XChat Historical Data

XCHAT Page 15
Download
Date Close Price change Market cap Trading volume
May 4, 10 PM $ 0.000091
-0.58%
$ 90,895 $ 3,352
May 4, 9 PM $ 0.0000912
+0.18%
$ 91,094 $ 3,386
May 4, 8 PM $ 0.0000922
+0.35%
$ 92,142 $ 4,052
May 4, 7 PM $ 0.0000922
-0.18%
$ 92,079 $ 3,947
May 4, 6 PM $ 0.0000925
+0.15%
$ 92,404 $ 3,947
May 4, 5 PM $ 0.0000924
-0.29%
$ 92,276 $ 3,960
May 4, 4 PM $ 0.0000921
-0.24%
$ 92,039 $ 3,941
May 4, 3 PM $ 0.0000927
+0.35%
$ 92,630 $ 3,928
May 4, 2 PM $ 0.0000922
+0.48%
$ 92,113 $ 3,879
May 4, 1 PM $ 0.0000916
+0.02%
$ 91,511 $ 3,993
May 4, 12 PM $ 0.0000916
+0.04%
$ 91,488 $ 4,137
May 4, 11 AM $ 0.0000916
-0.01%
$ 91,562 $ 4,145
May 4, 10 AM $ 0.0000913
-0.49%
$ 91,212 $ 5,109
May 4, 9 AM $ 0.0000872
+0.00%
$ 87,144 $ 4,153
May 4, 7 AM $ 0.0000747
+0.06%
$ 74,657 $ 2,973
May 4, 6 AM $ 0.0000756
-0.17%
$ 75,520 $ 3,003
May 4, 5 AM $ 0.0000758
+0.19%
$ 75,780 $ 3,375
May 4, 4 AM $ 0.0000757
+0.46%
$ 75,670 $ 4,466
May 4, 3 AM $ 0.0000756
+6.45%
$ 75,572 $ 4,601
May 4, 2 AM $ 0.0000706
+1.11%
$ 70,578 $ 5,236
May 4, 1 AM $ 0.0000696
+0.20%
$ 69,497 $ 6,715
May 4, 12 AM $ 0.0000699
-0.32%
$ 69,888 $ 7,840
May 3, 11 PM $ 0.0000703
-0.38%
$ 70,250 $ 7,886
May 3, 10 PM $ 0.0000709
+0.32%
$ 70,838 $ 7,870
May 3, 9 PM $ 0.0000716
-6.86%
$ 71,519 $ 8,574
May 3, 8 PM $ 0.0000767
+0.00%
$ 76,677 $ 7,884
May 3, 7 PM $ 0.0000766
+0.14%
$ 76,576 $ 7,989
May 3, 6 PM $ 0.0000766
+0.39%
$ 76,496 $ 8,187
May 3, 5 PM $ 0.0000761
-0.09%
$ 76,070 $ 8,186
May 3, 4 PM $ 0.0000761
-0.23%
$ 76,023 $ 8,217
May 3, 3 PM $ 0.0000763
-0.57%
$ 76,225 $ 8,812
May 3, 2 PM $ 0.0000762
+0.24%
$ 76,133 $ 8,810
May 3, 1 PM $ 0.0000753
+1.47%
$ 75,233 $ 8,653
May 3, 12 PM $ 0.0000742
+0.27%
$ 74,145 $ 9,222
May 3, 11 AM $ 0.0000733
+0.27%
$ 73,291 $ 10,444
May 3, 10 AM $ 0.0000795
-0.47%
$ 79,458 $ 11,320
May 3, 9 AM $ 0.0000792
+4.22%
$ 79,187 $ 10,136
May 3, 8 AM $ 0.0000761
-0.66%
$ 76,005 $ 9,847
May 3, 7 AM $ 0.0000761
+0.42%
$ 76,054 $ 9,540
May 3, 6 AM $ 0.000076
+4.72%
$ 75,943 $ 9,154
May 3, 5 AM $ 0.0000687
+4.38%
$ 68,655 $ 8,232
May 3, 1 AM $ 0.000076
-0.53%
$ 75,987 $ 7,542
May 3, 12 AM $ 0.0000764
-0.38%
$ 76,300 $ 5,704
May 2, 11 PM $ 0.0000772
+0.14%
$ 77,121 $ 5,735
May 2, 10 PM $ 0.0000773
+0.34%
$ 77,252 $ 5,722
May 2, 9 PM $ 0.0000773
-0.04%
$ 77,226 $ 5,725
May 2, 8 PM $ 0.0000779
-0.45%
$ 77,807 $ 5,792
May 2, 7 PM $ 0.0000782
-0.10%
$ 78,112 $ 5,803
May 2, 6 PM $ 0.0000778
-0.52%
$ 77,729 $ 5,680
May 2, 5 PM $ 0.0000777
-0.01%
$ 77,641 $ 5,562