XChat Historical Data

XCHAT Page 14
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $ 0.0000663
-0.18%
$ 66,293 $ 5,333
May 6, 10 PM $ 0.0000662
-0.18%
$ 66,138 $ 5,369
May 6, 9 PM $ 0.0000661
+0.00%
$ 66,061 $ 5,356
May 6, 8 PM $ 0.0000663
+10.58%
$ 66,211 $ 5,152
May 6, 7 PM $ 0.0000599
+0.17%
$ 59,826 $ 4,427
May 6, 6 PM $ 0.0000597
-1.42%
$ 59,604 $ 4,482
May 6, 5 PM $ 0.0000614
+1.67%
$ 61,303 $ 4,461
May 6, 4 PM $ 0.0000604
+0.50%
$ 60,319 $ 4,226
May 6, 3 PM $ 0.0000597
-11.08%
$ 59,621 $ 4,737
May 6, 2 PM $ 0.0000669
+0.00%
$ 66,816 $ 3,654
May 6, 1 PM $ 0.0000717
-2.63%
$ 71,619 $ 3,472
May 6, 12 PM $ 0.0000736
-0.09%
$ 73,552 $ 3,837
May 6, 11 AM $ 0.0000736
+0.03%
$ 73,534 $ 3,830
May 6, 10 AM $ 0.0000731
+0.38%
$ 73,030 $ 3,802
May 6, 9 AM $ 0.0000743
+0.14%
$ 74,264 $ 4,081
May 6, 8 AM $ 0.0000765
+0.07%
$ 76,480 $ 4,126
May 6, 7 AM $ 0.0000765
+5.43%
$ 76,428 $ 3,936
May 6, 6 AM $ 0.0000726
+0.29%
$ 72,524 $ 3,498
May 6, 5 AM $ 0.0000776
-0.04%
$ 77,524 $ 3,752
May 6, 4 AM $ 0.0000803
-2.78%
$ 80,207 $ 3,186
May 6, 3 AM $ 0.0000824
-2.74%
$ 82,297 $ 2,790
May 6, 2 AM $ 0.0000855
-0.03%
$ 85,448 $ 2,522
May 6, 1 AM $ 0.0000853
+0.14%
$ 85,206 $ 2,545
May 6, 12 AM $ 0.0000854
+0.49%
$ 85,301 $ 2,556
May 5, 11 PM $ 0.0000851
-0.81%
$ 85,038 $ 2,510
May 5, 10 PM $ 0.0000859
+0.02%
$ 85,850 $ 2,460
May 5, 9 PM $ 0.0000862
-5.29%
$ 86,148 $ 2,697
May 5, 8 PM $ 0.0000909
+0.23%
$ 90,779 $ 2,357
May 5, 7 PM $ 0.0000902
+0.44%
$ 90,099 $ 2,336
May 5, 6 PM $ 0.0000899
+0.31%
$ 89,826 $ 2,332
May 5, 5 PM $ 0.0000885
+0.13%
$ 88,391 $ 2,299
May 5, 4 PM $ 0.0000888
+0.59%
$ 88,681 $ 2,210
May 5, 3 PM $ 0.0000891
+0.37%
$ 89,045 $ 2,222
May 5, 2 PM $ 0.0000888
-0.59%
$ 88,716 $ 2,178
May 5, 1 PM $ 0.0000897
+0.91%
$ 89,670 $ 2,059
May 5, 12 PM $ 0.0000889
+5.95%
$ 88,860 $ 1,429
May 5, 11 AM $ 0.0000839
+0.66%
$ 83,839 $ 1,420
May 5, 10 AM $ 0.0000836
+0.23%
$ 83,568 $ 1,386
May 5, 9 AM $ 0.0000841
-5.99%
$ 83,999 $ 1,697
May 5, 8 AM $ 0.0000901
-0.21%
$ 89,999 $ 1,112
May 5, 7 AM $ 0.000091
+0.91%
$ 90,914 $ 2,714
May 5, 6 AM $ 0.0000908
-0.26%
$ 90,776 $ 2,759
May 5, 5 AM $ 0.000091
+0.30%
$ 90,947 $ 2,752
May 5, 4 AM $ 0.0000908
-0.05%
$ 90,717 $ 2,757
May 5, 3 AM $ 0.0000906
+0.17%
$ 90,568 $ 2,797
May 5, 2 AM $ 0.0000903
+0.08%
$ 90,237 $ 3,412
May 5, 1 AM $ 0.0000905
-0.25%
$ 90,397 $ 3,282
May 5, 12 AM $ 0.0000907
+0.10%
$ 90,601 $ 3,262
May 4, 11 PM $ 0.0000906
-0.17%
$ 90,529 $ 3,278
May 4, 10 PM $ 0.000091
-0.58%
$ 90,895 $ 3,352