XChat Historical Data

XCHAT Page 13
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $ 0.000066
-0.11%
$ 65,930 $ 6,134
May 9, 5 AM $ 0.0000668
-0.29%
$ 66,700 $ 3,197
May 9, 4 AM $ 0.0000675
+0.32%
$ 67,425 $ 3,238
May 9, 3 AM $ 0.0000672
+0.12%
$ 67,147 $ 3,347
May 9, 2 AM $ 0.0000672
+0.04%
$ 67,102 $ 3,420
May 9, 1 AM $ 0.0000669
+1.46%
$ 66,862 $ 3,368
May 9, 12 AM $ 0.0000659
+0.22%
$ 65,813 $ 4,365
May 8, 11 PM $ 0.0000663
-0.26%
$ 66,218 $ 5,113
May 8, 10 PM $ 0.0000661
+0.32%
$ 66,043 $ 5,084
May 8, 9 PM $ 0.0000656
+0.60%
$ 65,550 $ 5,026
May 8, 8 PM $ 0.0000655
+0.67%
$ 65,428 $ 4,915
May 8, 7 PM $ 0.0000654
-0.08%
$ 65,347 $ 4,816
May 8, 6 PM $ 0.000065
+0.32%
$ 64,979 $ 4,742
May 8, 5 PM $ 0.0000644
+0.04%
$ 64,387 $ 4,537
May 8, 4 PM $ 0.0000643
-0.26%
$ 64,243 $ 5,869
May 8, 3 PM $ 0.0000643
-0.26%
$ 64,268 $ 5,916
May 8, 2 PM $ 0.0000639
+0.65%
$ 63,844 $ 7,658
May 8, 1 PM $ 0.0000638
-2.02%
$ 63,734 $ 7,854
May 8, 12 PM $ 0.000065
+0.60%
$ 64,997 $ 7,997
May 8, 11 AM $ 0.0000649
+0.30%
$ 64,880 $ 6,622
May 8, 10 AM $ 0.0000646
+0.08%
$ 64,553 $ 6,652
May 8, 9 AM $ 0.0000642
+2.08%
$ 64,130 $ 6,460
May 8, 8 AM $ 0.000062
+0.57%
$ 61,956 $ 6,156
May 8, 7 AM $ 0.0000614
+0.60%
$ 61,372 $ 5,947
May 8, 6 AM $ 0.0000607
-0.30%
$ 60,614 $ 5,840
May 8, 5 AM $ 0.0000607
+1.28%
$ 60,648 $ 5,775
May 8, 1 AM $ 0.0000663
+0.00%
$ 66,248 $ 6,628
May 8, 12 AM $ 0.0000665
-8.59%
$ 66,464 $ 7,344
May 7, 11 PM $ 0.0000729
+0.31%
$ 72,870 $ 6,610
May 7, 10 PM $ 0.0000724
-0.13%
$ 72,300 $ 6,570
May 7, 9 PM $ 0.0000723
-0.38%
$ 72,262 $ 6,611
May 7, 8 PM $ 0.0000729
-0.40%
$ 72,851 $ 6,666
May 7, 7 PM $ 0.0000728
-0.27%
$ 72,695 $ 7,499
May 7, 6 PM $ 0.000073
-0.11%
$ 72,900 $ 7,508
May 7, 5 PM $ 0.000073
+0.00%
$ 72,969 $ 7,170
May 7, 2 PM $ 0.0000701
-1.30%
$ 70,026 $ 5,255
May 7, 1 PM $ 0.0000713
+0.44%
$ 71,194 $ 5,771
May 7, 12 PM $ 0.0000709
+1.73%
$ 70,886 $ 5,351
May 7, 11 AM $ 0.0000696
-1.40%
$ 69,546 $ 5,294
May 7, 10 AM $ 0.0000707
-0.04%
$ 70,675 $ 5,221
May 7, 9 AM $ 0.0000709
-0.17%
$ 70,822 $ 5,405
May 7, 8 AM $ 0.0000705
-0.17%
$ 70,418 $ 5,792
May 7, 7 AM $ 0.0000699
+0.29%
$ 69,806 $ 5,695
May 7, 6 AM $ 0.0000692
+0.21%
$ 69,135 $ 6,027
May 7, 5 AM $ 0.0000693
-0.01%
$ 69,211 $ 6,069
May 7, 4 AM $ 0.0000691
+0.33%
$ 69,067 $ 6,793
May 7, 2 AM $ 0.0000608
-0.36%
$ 60,767 $ 5,576
May 7, 1 AM $ 0.0000662
+1.53%
$ 66,109 $ 5,946
May 7, 12 AM $ 0.0000664
+0.05%
$ 66,392 $ 5,355
May 6, 11 PM $ 0.0000663
-0.18%
$ 66,293 $ 5,333