XChat Historical Data

XCHAT Page 12
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.0000697
+0.53%
$ 69,645 $ 6,112
May 11, 1 PM $ 0.0000668
+0.79%
$ 66,711 $ 5,840
May 11, 12 PM $ 0.0000638
+1.07%
$ 63,737 $ 5,269
May 11, 11 AM $ 0.0000629
-0.15%
$ 62,858 $ 4,915
May 11, 10 AM $ 0.0000631
-0.27%
$ 63,076 $ 4,938
May 11, 9 AM $ 0.0000633
+1.51%
$ 63,229 $ 4,861
May 11, 8 AM $ 0.0000625
-0.76%
$ 62,431 $ 4,857
May 11, 7 AM $ 0.000063
-0.16%
$ 62,917 $ 5,639
May 11, 6 AM $ 0.0000634
+0.54%
$ 63,310 $ 5,665
May 11, 5 AM $ 0.0000648
+0.00%
$ 64,795 $ 6,716
May 10, 11 PM $ 0.0000823
+0.00%
$ 82,189 $ 3,384
May 10, 10 PM $ 0.0000815
+0.20%
$ 81,431 $ 1,710
May 10, 9 PM $ 0.000081
-0.67%
$ 80,905 $ 1,714
May 10, 8 PM $ 0.0000823
-0.41%
$ 82,253 $ 1,771
May 10, 7 PM $ 0.0000824
-0.73%
$ 82,341 $ 1,770
May 10, 6 PM $ 0.0000828
+0.62%
$ 82,717 $ 1,758
May 10, 5 PM $ 0.0000816
+0.40%
$ 81,581 $ 1,757
May 10, 4 PM $ 0.0000811
-0.17%
$ 81,012 $ 1,872
May 10, 3 PM $ 0.0000811
+0.72%
$ 81,071 $ 1,846
May 10, 2 PM $ 0.0000807
+0.23%
$ 80,618 $ 1,925
May 10, 1 PM $ 0.0000804
-0.43%
$ 80,385 $ 2,440
May 10, 12 PM $ 0.0000807
-0.54%
$ 80,602 $ 2,400
May 10, 11 AM $ 0.0000818
+0.30%
$ 81,744 $ 2,967
May 10, 10 AM $ 0.0000817
-0.43%
$ 81,677 $ 3,038
May 10, 9 AM $ 0.000083
+0.54%
$ 82,916 $ 3,078
May 10, 8 AM $ 0.0000831
+5.64%
$ 83,020 $ 2,939
May 10, 7 AM $ 0.0000771
+0.02%
$ 77,066 $ 2,247
May 10, 6 AM $ 0.0000771
-0.48%
$ 77,046 $ 8,450
May 10, 5 AM $ 0.0000771
-0.51%
$ 77,027 $ 8,514
May 10, 4 AM $ 0.0000777
-0.90%
$ 77,605 $ 8,664
May 10, 3 AM $ 0.0000775
-0.03%
$ 77,441 $ 8,556
May 10, 2 AM $ 0.0000774
+0.14%
$ 77,358 $ 8,524
May 10, 1 AM $ 0.0000775
-0.70%
$ 77,477 $ 8,650
May 10, 12 AM $ 0.0000778
+3.64%
$ 77,697 $ 8,408
May 9, 11 PM $ 0.0000753
+0.17%
$ 75,258 $ 8,135
May 9, 10 PM $ 0.0000755
-0.09%
$ 75,424 $ 8,179
May 9, 9 PM $ 0.0000757
-0.34%
$ 75,676 $ 8,227
May 9, 8 PM $ 0.0000757
-0.32%
$ 75,606 $ 8,301
May 9, 7 PM $ 0.0000756
-0.96%
$ 75,558 $ 8,515
May 9, 6 PM $ 0.0000759
+0.06%
$ 75,872 $ 8,449
May 9, 5 PM $ 0.0000754
-0.03%
$ 75,360 $ 8,668
May 9, 4 PM $ 0.0000761
+1.02%
$ 76,034 $ 8,545
May 9, 3 PM $ 0.0000751
-0.51%
$ 75,050 $ 8,631
May 9, 2 PM $ 0.0000762
+6.05%
$ 76,122 $ 8,195
May 9, 1 PM $ 0.0000727
-0.06%
$ 72,656 $ 7,856
May 9, 12 PM $ 0.0000726
+0.06%
$ 72,559 $ 7,930
May 9, 11 AM $ 0.0000758
-0.68%
$ 75,779 $ 9,771
May 9, 10 AM $ 0.0000759
-1.60%
$ 75,851 $ 9,648
May 9, 6 AM $ 0.000066
-0.11%
$ 65,930 $ 6,134
May 9, 5 AM $ 0.0000668
-0.29%
$ 66,700 $ 3,197