XChat Historical Data

XCHAT Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $ 0.000058
+0.02%
$ 57,900 $ 1,067
May 21, 9 AM $ 0.0000582
+0.05%
$ 58,156 $ 1,071
May 21, 8 AM $ 0.0000579
+0.56%
$ 57,897 $ 1,061
May 21, 7 AM $ 0.0000575
-0.04%
$ 57,452 $ 1,210
May 21, 6 AM $ 0.0000575
-0.24%
$ 57,495 $ 1,205
May 21, 5 AM $ 0.0000578
-0.06%
$ 57,782 $ 1,208
May 21, 4 AM $ 0.0000579
+0.16%
$ 57,814 $ 1,215
May 21, 3 AM $ 0.0000577
-0.11%
$ 57,661 $ 1,224
May 21, 2 AM $ 0.0000576
-0.47%
$ 57,580 $ 1,227
May 21, 1 AM $ 0.0000558
+1.88%
$ 55,753 $ 1,182
May 21, 12 AM $ 0.0000548
+0.33%
$ 54,769 $ 904
May 20, 11 PM $ 0.0000546
-0.06%
$ 54,550 $ 904
May 20, 10 PM $ 0.0000547
+0.00%
$ 54,677 $ 880
May 20, 4 AM $ 0.0000563
+0.00%
$ 56,204 $ 710
May 19, 11 PM $ 0.0000568
+0.00%
$ 56,733 $ 786
May 19, 10 PM $ 0.0000569
-0.28%
$ 56,858 $ 799
May 19, 9 PM $ 0.000057
+0.11%
$ 56,953 $ 901
May 19, 8 PM $ 0.0000569
-0.02%
$ 56,902 $ 901
May 19, 7 PM $ 0.000057
+0.15%
$ 57,001 $ 907
May 19, 6 PM $ 0.0000572
+0.14%
$ 57,143 $ 927
May 19, 5 PM $ 0.0000572
+0.11%
$ 57,148 $ 928
May 19, 4 PM $ 0.0000568
-0.19%
$ 56,781 $ 936
May 17, 8 AM $ 0.0000502
+0.00%
$ 50,111 $ 597
May 17, 7 AM $ 0.0000501
-0.48%
$ 50,056 $ 793
May 17, 6 AM $ 0.0000504
+0.03%
$ 50,393 $ 1,266
May 17, 5 AM $ 0.0000501
+0.27%
$ 50,035 $ 1,321
May 17, 4 AM $ 0.0000498
+0.28%
$ 49,753 $ 1,336
May 17, 3 AM $ 0.0000497
+0.13%
$ 49,705 $ 1,336
May 17, 2 AM $ 0.0000496
+0.39%
$ 49,525 $ 1,328
May 17, 1 AM $ 0.0000497
-0.22%
$ 49,645 $ 1,329
May 17, 12 AM $ 0.0000504
+0.03%
$ 50,371 $ 1,338
May 16, 11 PM $ 0.0000504
-0.06%
$ 50,365 $ 1,254
May 16, 10 PM $ 0.0000504
+0.01%
$ 50,348 $ 1,253
May 16, 9 PM $ 0.0000504
-0.10%
$ 50,398 $ 1,255
May 16, 8 PM $ 0.0000505
+0.02%
$ 50,487 $ 1,256
May 16, 7 PM $ 0.0000505
+0.00%
$ 50,451 $ 1,255
May 16, 6 PM $ 0.0000505
-0.17%
$ 50,454 $ 1,257
May 16, 5 PM $ 0.0000505
+0.14%
$ 50,483 $ 1,302
May 16, 4 PM $ 0.0000507
-0.08%
$ 50,702 $ 1,511
May 16, 3 PM $ 0.0000507
+0.01%
$ 50,678 $ 1,495
May 16, 2 PM $ 0.0000504
-0.14%
$ 50,334 $ 1,494
May 16, 1 PM $ 0.0000505
-0.03%
$ 50,438 $ 2,000
May 16, 12 PM $ 0.0000504
-0.09%
$ 50,358 $ 2,030
May 16, 11 AM $ 0.0000504
-0.23%
$ 50,342 $ 2,033
May 16, 5 AM $ 0.0000525
-0.31%
$ 52,451 $ 990
May 16, 4 AM $ 0.0000525
-0.21%
$ 52,438 $ 1,092
May 16, 3 AM $ 0.0000527
+0.22%
$ 52,656 $ 1,392
May 16, 2 AM $ 0.0000527
+0.33%
$ 52,663 $ 1,728
May 16, 1 AM $ 0.0000527
-0.11%
$ 52,689 $ 2,083
May 16, 12 AM $ 0.0000528
+0.00%
$ 52,764 $ 2,098