XChat Historical Data

XCHAT
Download
Date Close Price change Market cap Trading volume
6:10 PM $ 0.0000968
+0.00%
$ -- $ 2,802
5:40 PM $ 0.0000982
+0.00%
$ -- $ 2,830
5:10 PM $ 0.0000992
+0.00%
$ -- $ 2,620
4:40 PM $ 0.0000989
+0.00%
$ -- $ 2,592
4:10 PM $ 0.0000975
+0.00%
$ -- $ 2,576
3:40 PM $ 0.0000969
+0.00%
$ -- $ 2,613
3:10 PM $ 0.0000968
+0.00%
$ -- $ 2,593
2:40 PM $ 0.000096
+0.00%
$ -- $ 2,567
2:10 PM $ 0.0000955
+0.00%
$ -- $ 2,544
1:40 PM $ 0.0000947
+0.00%
$ -- $ 2,421
1:10 PM $ 0.0000942
+0.00%
$ -- $ 2,461
12:40 PM $ 0.0000935
+0.00%
$ -- $ 2,462
12:10 PM $ 0.0000936
+0.00%
$ -- $ 2,497
11:40 AM $ 0.0000928
+0.00%
$ -- $ 2,478
11:10 AM $ 0.0000921
+0.00%
$ -- $ 2,476
10:40 AM $ 0.000092
+0.00%
$ -- $ 2,459
10:10 AM $ 0.0000914
+0.00%
$ -- $ 2,564
9:40 AM $ 0.0000919
+0.00%
$ -- $ 2,567
9:10 AM $ 0.000092
+0.00%
$ -- $ 2,567
8:40 AM $ 0.000092
+0.00%
$ -- $ 2,527
8:10 AM $ 0.0000905
+0.00%
$ -- $ 2,533
7:40 AM $ 0.0000905
+0.00%
$ -- $ 2,376
7:10 AM $ 0.0000916
+0.00%
$ -- $ 2,398
6:40 AM $ 0.0000925
+0.00%
$ -- $ 2,359
6:10 AM $ 0.0000923
+0.00%
$ -- $ 2,148
5:40 AM $ 0.0000905
+0.00%
$ -- $ 2,148
5:10 AM $ 0.0000908
+0.00%
$ -- $ 1,971
4:40 AM $ 0.0000918
+0.00%
$ -- $ 1,808
4:10 AM $ 0.0000864
+0.00%
$ -- $ 1,662
3:40 AM $ 0.0000864
+0.00%
$ -- $ 872
3:10 AM $ 0.000084
+0.00%
$ -- $ 872
2:40 AM $ 0.0000841
+0.00%
$ -- $ 858
2:10 AM $ 0.0000844
+0.00%
$ -- $ 854
1:40 AM $ 0.0000841
+0.00%
$ -- $ 740
8:10 PM $ 0.0000793
+0.00%
$ -- $ 264
7:40 PM $ 0.0000791
+0.00%
$ -- $ 264
7:10 PM $ 0.000079
+0.00%
$ -- $ 427
6:40 PM $ 0.000079
+0.00%
$ -- $ 428
6:10 PM $ 0.0000792
+0.00%
$ -- $ 428
Download