XChat Historical Data

XCHAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000964
+0.00%
$ -- $ 2,790
Yesterday $ 0.0000793
-2.81%
$ 79,270 $ 264
Jun 13, 2026 $ 0.0000815
-1.64%
$ 81,458 $ 690
Jun 12, 2026 $ 0.0000691
+3.46%
$ 69,076 $ 933
Jun 11, 2026 $ 0.0000666
+5.71%
$ 66,549 $ 1,164
Jun 10, 2026 $ 0.0000625
-2.97%
$ 62,463 $ 706
Jun 7, 2026 $ 0.0000665
+5.97%
$ -- $ 607
Jun 6, 2026 $ 0.0000627
-9.03%
$ 62,599 $ 816
Jun 5, 2026 $ 0.0000657
-1.82%
$ -- $ 809
Jun 4, 2026 $ 0.0000671
+0.43%
$ 67,023 $ 1,058
Jun 3, 2026 $ 0.0000672
-0.25%
$ 67,124 $ 1,633
Jun 2, 2026 $ 0.0000676
-25.91%
$ 67,494 $ 4,303
Jun 1, 2026 $ 0.0000912
-6.94%
$ 91,163 $ 2,662
May 31, 2026 $ 0.0000988
-33.48%
$ 98,664 $ 8,818
May 30, 2026 $ 0.00015
+69.39%
$ 149,496 $ 27,506
May 29, 2026 $ 0.0000871
-7.30%
$ 87,026 $ 4,189
May 28, 2026 $ 0.0000936
+4.13%
$ 93,472 $ 3,486
May 27, 2026 $ 0.0000901
+4.99%
$ 90,050 $ 2,063
May 26, 2026 $ 0.0000859
-7.30%
$ 85,824 $ 1,072
May 25, 2026 $ 0.000093
-8.95%
$ 92,956 $ 934
May 24, 2026 $ 0.000102
+23.00%
$ 101,777 $ 7,464
May 23, 2026 $ 0.0000821
+52.11%
$ 82,040 $ 6,514
May 22, 2026 $ 0.0000541
-0.12%
$ 54,068 $ 1,271
May 21, 2026 $ 0.0000578
+5.85%
$ -- $ 703
May 20, 2026 $ 0.0000546
-2.94%
$ 54,550 $ 904
May 19, 2026 $ 0.0000568
-0.27%
$ 56,733 $ 786
May 17, 2026 $ 0.0000502
-0.48%
$ -- $ 597
May 16, 2026 $ 0.0000504
-4.54%
$ 50,365 $ 1,254
May 15, 2026 $ 0.0000528
-6.47%
$ 52,722 $ 2,096
May 14, 2026 $ 0.0000584
+2.12%
$ -- $ 1,023
May 13, 2026 $ 0.0000583
+0.79%
$ 58,228 $ 2,009
May 12, 2026 $ 0.0000699
-0.74%
$ -- $ 1,862
May 11, 2026 $ 0.0000704
+8.63%
$ 70,389 $ 3,436
May 10, 2026 $ 0.0000823
+9.64%
$ 82,189 $ 3,384
May 9, 2026 $ 0.0000753
+14.60%
$ 75,258 $ 8,135
May 8, 2026 $ 0.0000663
-8.93%
$ 66,218 $ 5,113
May 7, 2026 $ 0.0000729
+9.82%
$ 72,870 $ 6,610
May 6, 2026 $ 0.0000663
-21.90%
$ 66,293 $ 5,333
May 5, 2026 $ 0.0000851
-6.05%
$ 85,038 $ 2,510
May 4, 2026 $ 0.0000906
+29.12%
$ 90,529 $ 3,278
May 3, 2026 $ 0.0000703
-8.28%
$ 70,250 $ 7,886
May 2, 2026 $ 0.0000772
-18.12%
$ 77,121 $ 5,735
May 1, 2026 $ 0.0000937
-5.76%
$ 93,659 $ 3,601
Apr 30, 2026 $ 0.0000997
+2.92%
$ 99,618 $ 5,680
Apr 29, 2026 $ 0.0000967
-5.44%
$ 96,595 $ 8,643
Apr 28, 2026 $ 0.000101
+13.56%
$ 101,334 $ 9,241
Apr 27, 2026 $ 0.0000892
-7.32%
$ 89,176 $ 12,164
Apr 26, 2026 $ 0.0000982
+7.26%
$ 98,076 $ 21,940
Apr 25, 2026 $ 0.0000937
-54.60%
$ 93,602 $ 78,835
Apr 24, 2026 $ 0.000441
+15.96%
$ 440,937 $ 124,239
Download