Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blue Whale Historical Data

BLOT Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 5, 2025 $0.0₁₄4
-60.00%
$-- $426
Jan 4, 2025 $0.0₁₃1
-66.67%
$-- $677
Jan 3, 2025 $0.0₁₃3
-70.00%
$-- $486
Jan 2, 2025 $0.0₁₂1
-60.00%
$-- $546
Jan 1, 2025 $0.0₁₂25
-50.00%
$-- $67,299
Dec 31, 2024 $0.0₁₂44
-12.00%
$-- $572
Dec 30, 2024 $0.0₁₂5
-49.49%
$-- $70,416
Dec 29, 2024 $0.0₁₁1
+0.00%
$-- $7,044
Dec 28, 2024 $0.0₁₁1
-75.00%
$-- $130,978
Dec 27, 2024 $0.0₁₁4
+0.00%
$-- $334
Dec 26, 2024 $0.0₁₁4
-60.00%
$-- $4,835
Dec 25, 2024 $0.0₁₀1
-80.00%
$-- $2,203
Dec 24, 2024 $0.0₁₀5
-66.67%
$-- $5,019
Dec 23, 2024 $0.0₉15
-28.57%
$-- $118,181
Dec 22, 2024 $0.0₉21
-65.23%
$-- $1,347
Dec 21, 2024 $0.0₉604
-39.60%
$-- $158,151
Dec 20, 2024 $0.0₈1
-50.00%
$-- $3,103
Dec 19, 2024 $0.0₈6
-80.00%
$-- $528,458
Dec 18, 2024 $0.0₇3
-25.00%
$-- $1,852
Dec 17, 2024 $0.0₇4
-86.67%
$-- $7,652
Dec 16, 2024 $0.0₆3
-9.09%
$1 $382,337
Dec 15, 2024 $0.0₆33
-61.18%
$1 $2,705
Dec 14, 2024 $0.0₆85
-39.29%
$2 $12,934
Dec 13, 2024 $0.0₅14
-65.00%
$3 $96,600
Dec 12, 2024 $0.0₅33
-56.00%
$7 $10,395
Dec 11, 2024 $0.0₅75
-61.93%
$15 $54,590
Dec 10, 2024 $0.000219
+2.09K%
$460 $1.79 million
Dec 9, 2024 $0.00001
-87.50%
$21 $39,155
Dec 8, 2024 $0.0001
+0.00%
$210 $5,337
Dec 7, 2024 $0.0001
-80.00%
$210 $7,921
Dec 6, 2024 $0.0005
+0.00%
$1,050 $162,029
Dec 5, 2024 $0.0005
-28.57%
$1,050 $165,874
Dec 4, 2024 $0.0006
-66.67%
$1,260 $652
Dec 3, 2024 $0.0018
-52.63%
$3,780 $1,211
Dec 2, 2024 $0.0038
-61.62%
$6,510 $149,985
Dec 1, 2024 $0.01
-28.57%
$21,000 $6,662
Nov 30, 2024 $0.014
+38.61%
$29,400 $333,883
Nov 29, 2024 $0.011
-64.05%
$23,100 $105,939
Nov 28, 2024 $0.0315
-46.43%
$66,150 $2,267
Nov 27, 2024 $0.0588
-70.42%
$123,480 $180,686
Nov 26, 2024 $0.199
+91.71%
$417,480 $138,147
Nov 25, 2024 $0.104
-79.30%
$217,770 $28,256
Nov 24, 2024 $0.501
-37.37%
$1.05 million $6,162
Nov 23, 2024 $1.05
-8.74%
$2.2 million $5,006
Nov 22, 2024 $0.978
+8.65%
$2.05 million $651,941
Nov 21, 2024 $1
-24.92%
$2.1 million $1,638
Nov 20, 2024 $2
-6.60%
$4.2 million $6,862
Nov 19, 2024 $2.13
-26.07%
$4.47 million $33,227
Nov 18, 2024 $5.64
-15.59%
$11.84 million $48,266
Nov 17, 2024 $6.36
-31.91%
$13.37 million $216,138