Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quack AI Historical Data

Q
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:15 AM $0.0₅788
+4.39%
$-- $15.1 billion
2:14 AM $0.0₅709
+5.69%
$-- $13.42 billion
2:13 AM $0.0₅652
+4.92%
$-- $12.44 billion
2:12 AM $0.0₅642
+3.90%
$-- $12.37 billion
2:11 AM $0.0₅583
+5.19%
$-- $11.09 billion
2:10 AM $0.0₅534
+2.40%
$-- $10.44 billion
2:09 AM $0.0₅5
-2.32%
$-- $10.24 billion
2:08 AM $0.0₅472
+3.72%
$-- $9.1 billion
2:07 AM $0.0₅432
+6.00%
$-- $8.16 billion
2:06 AM $0.0₅393
-2.15%
$-- $8.04 billion
2:05 AM $0.0₅369
+7.98%
$-- $6.83 billion
2:04 AM $0.0₅303
+7.28%
$-- $5.65 billion
2:03 AM $0.0₅243
+15.40%
$-- $4.22 billion
2:02 AM $0.0₅237
+7.42%
$-- $4.41 billion
2:01 AM $0.0₅2
+6.23%
$-- $3.76 billion
2:00 AM $0.0₅175
+9.73%
$-- $3.19 billion
1:59 AM $0.0₅142
+5.24%
$-- $2.69 billion
1:58 AM $0.0₅139
+0.00%
$-- $2.51 billion
1:57 AM $0.0₅125
-5.02%
$-- $2.64 billion
1:56 AM $0.0₅116
+12.16%
$-- $2.07 billion
1:55 AM $0.0₆928
+16.87%
$-- $1.59 billion
1:51 AM $0.0₅871
+10.22%
$-- $15.8 billion
1:50 AM $0.0₅757
+6.41%
$-- $14.22 billion
1:49 AM $0.0₅673
+2.89%
$-- $13.09 billion
1:48 AM $0.0₅624
-3.18%
$-- $12.89 billion
1:47 AM $0.0₅62
+5.98%
$-- $11.7 billion
1:46 AM $0.0₅556
+3.65%
$-- $10.73 billion
1:45 AM $0.0₅524
+4.36%
$-- $10.05 billion
1:44 AM $0.0₅514
+8.47%
$-- $9.48 billion
1:43 AM $0.0₅457
+5.27%
$-- $8.68 billion
1:42 AM $0.0₅409
+0.00%
$-- $7.9 billion
1:41 AM $0.0₅395
-2.12%
$-- $8.07 billion
1:40 AM $0.0₅37
+7.93%
$-- $6.86 billion
1:39 AM $0.0₅304
+7.31%
$-- $5.67 billion
1:38 AM $0.0₅244
+15.45%
$-- $4.23 billion
1:37 AM $0.0₅238
+7.43%
$-- $4.42 billion
1:36 AM $0.0₅2
+6.25%
$-- $3.77 billion
1:35 AM $0.0₅176
+9.74%
$-- $3.2 billion
1:34 AM $0.0₅142
+0.00%
$-- $79,291
Download