IXFI Historical Data

IXFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000401
+0.00%
$ 1.96 million $ 24,193
Yesterday $ 0.000408
+7.04%
$ 1.99 million $ 20,330
Jun 14, 2026 $ 0.000381
+1.49%
$ 1.86 million $ 21,260
Jun 13, 2026 $ 0.000375
+0.91%
$ 1.83 million $ 16,576
Jun 12, 2026 $ 0.000372
+0.16%
$ 1.82 million $ 22,643
Jun 11, 2026 $ 0.000371
+3.92%
$ 1.81 million $ 19,274
Jun 10, 2026 $ 0.000357
-0.31%
$ 1.74 million $ 20,353
Jun 9, 2026 $ 0.000358
-0.86%
$ 1.75 million $ 19,786
Jun 8, 2026 $ 0.000362
+0.72%
$ 1.77 million $ 19,256
Jun 7, 2026 $ 0.000359
+3.34%
$ 1.75 million $ 17,031
Jun 6, 2026 $ 0.000347
-0.43%
$ 1.7 million $ 22,414
Jun 5, 2026 $ 0.000349
-3.65%
$ 1.7 million $ 17,432
Jun 4, 2026 $ 0.000362
-0.58%
$ 1.77 million $ 21,496
Jun 3, 2026 $ 0.000364
-3.29%
$ 1.78 million $ 20,867
Jun 2, 2026 $ 0.000377
-6.48%
$ 1.84 million $ 19,077
Jun 1, 2026 $ 0.000403
-6.20%
$ 1.97 million $ 20,688
May 31, 2026 $ 0.000429
-0.39%
$ 2.1 million $ 19,952
May 30, 2026 $ 0.00043
-1.91%
$ 2.1 million $ 21,098
May 29, 2026 $ 0.000439
+0.83%
$ 2.14 million $ 19,000
May 28, 2026 $ 0.000435
-1.49%
$ 2.13 million $ 20,132
May 27, 2026 $ 0.000442
-1.80%
$ 2.16 million $ 18,971
May 26, 2026 $ 0.00045
-1.75%
$ 2.2 million $ 18,649
May 25, 2026 $ 0.000458
+1.33%
$ 2.24 million $ 22,656
May 24, 2026 $ 0.000452
+0.42%
$ 2.21 million $ 17,743
May 23, 2026 $ 0.00045
+1.47%
$ 2.2 million $ 20,408
May 22, 2026 $ 0.000443
-1.47%
$ 2.17 million $ 18,144
May 21, 2026 $ 0.00045
+0.00%
$ 2.2 million $ 20,557
May 20, 2026 $ 0.00045
+8.36%
$ 2.2 million $ 5,058
May 19, 2026 $ 0.000442
+0.00%
$ -- $ 15
May 18, 2026 $ 0.000442
-0.56%
$ 2.16 million $ 16,488
May 17, 2026 $ 0.000445
-3.64%
$ 2.17 million $ 18,596
May 16, 2026 $ 0.000462
-1.35%
$ 2.26 million $ 21,002
May 15, 2026 $ 0.000468
-1.66%
$ 2.29 million $ 18,644
May 14, 2026 $ 0.000476
+1.43%
$ 2.33 million $ 20,926
May 13, 2026 $ 0.000469
-0.36%
$ 2.29 million $ 18,235
May 12, 2026 $ 0.000471
-2.65%
$ 2.3 million $ 19,658
May 11, 2026 $ 0.000484
-1.43%
$ 2.36 million $ 21,846
May 10, 2026 $ 0.000491
+1.97%
$ 2.4 million $ 20,021
May 9, 2026 $ 0.000482
+0.73%
$ 2.35 million $ 17,678
May 8, 2026 $ 0.000478
+3.13%
$ 2.34 million $ 18,471
May 7, 2026 $ 0.000464
-1.49%
$ 2.27 million $ 23,645
May 6, 2026 $ 0.000471
+1.07%
$ 2.3 million $ 16,952
May 5, 2026 $ 0.000466
-0.43%
$ 2.28 million $ 21,581
May 4, 2026 $ 0.000468
-0.85%
$ 2.29 million $ 14,864
May 3, 2026 $ 0.000472
+0.43%
$ 2.31 million $ 40
May 2, 2026 $ 0.00047
+0.86%
$ 2.3 million $ 936
May 1, 2026 $ 0.000466
+1.53%
$ 2.28 million $ 6
Apr 30, 2026 $ 0.000459
+0.66%
$ 2.24 million $ 8,131
Apr 29, 2026 $ 0.000456
-4.60%
$ 2.23 million $ 17,688
Apr 28, 2026 $ 0.000478
-2.25%
$ 2.34 million $ 18,603
Download