IXFI Historical Data

IXFI Page 94
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 PM $ 0.0068
+1.19%
$ 33.22 million $ 61,170
Dec 1, 4 PM $ 0.00672
-0.15%
$ 32.83 million $ 61,041
Dec 1, 3 PM $ 0.00673
-0.15%
$ 32.88 million $ 63,449
Dec 1, 2 PM $ 0.00673
+0.00%
$ 32.88 million $ 62,198
Dec 1, 1 PM $ 0.00673
-1.46%
$ 32.88 million $ 64,321
Dec 1, 12 PM $ 0.00674
-0.59%
$ 32.97 million $ 67,388
Dec 1, 6 AM $ 0.00564
+0.71%
$ 27.55 million $ 61,112
Dec 1, 5 AM $ 0.0056
-3.78%
$ 27.36 million $ 60,096
Dec 1, 4 AM $ 0.00588
+2.08%
$ 28.72 million $ 63,249
Dec 1, 3 AM $ 0.00577
-2.20%
$ 28.19 million $ 63,481
Dec 1, 2 AM $ 0.0059
+2.43%
$ 28.82 million $ 64,440
Dec 1, 1 AM $ 0.00574
-0.69%
$ 28.04 million $ 66,302
Dec 1, 12 AM $ 0.00578
+0.70%
$ 28.24 million $ 70,370
Download