IXFI Historical Data

IXFI Page 93
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 PM $ 0.00685
+2.54%
$ 33.46 million $ 64,019
Dec 3, 6 PM $ 0.00672
+0.15%
$ 32.83 million $ 63,212
Dec 3, 5 PM $ 0.00671
-2.19%
$ 32.78 million $ 60,785
Dec 3, 4 PM $ 0.00685
+0.00%
$ 33.61 million $ 61,381
Dec 3, 3 PM $ 0.00685
+1.78%
$ 33.46 million $ 60,537
Dec 3, 2 PM $ 0.00673
-0.88%
$ 32.88 million $ 57,488
Dec 3, 1 PM $ 0.00679
+0.44%
$ 33.12 million $ 55,942
Dec 3, 12 PM $ 0.00676
-4.25%
$ 32.97 million $ 56,657
Dec 3, 11 AM $ 0.00706
+4.90%
$ 34.2 million $ 55,669
Dec 3, 10 AM $ 0.00672
-0.30%
$ 32.83 million $ 54,191
Dec 3, 9 AM $ 0.00674
+0.00%
$ 32.93 million $ 54,763
Dec 3, 8 AM $ 0.00673
+1.05%
$ 32.78 million $ 54,807
Dec 3, 7 AM $ 0.00679
+1.04%
$ 33.17 million $ 53,011
Dec 3, 6 AM $ 0.00672
-0.15%
$ 32.83 million $ 51,592
Dec 3, 5 AM $ 0.00673
+0.00%
$ 32.83 million $ 50,676
Dec 3, 4 AM $ 0.00672
+0.30%
$ 32.83 million $ 48,954
Dec 3, 3 AM $ 0.00671
+0.00%
$ 32.78 million $ 48,892
Dec 3, 2 AM $ 0.00671
-0.15%
$ 32.78 million $ 52,071
Dec 3, 1 AM $ 0.00672
+0.75%
$ 32.83 million $ 56,403
Dec 3, 12 AM $ 0.00667
+0.00%
$ 32.58 million $ 58,492
Dec 2, 11 PM $ 0.00667
-1.48%
$ 32.58 million $ 60,917
Dec 2, 10 PM $ 0.00677
-0.88%
$ 33.07 million $ 60,471
Dec 2, 9 PM $ 0.00683
+2.40%
$ 33.32 million $ 59,878
Dec 2, 8 PM $ 0.00667
-0.15%
$ 32.58 million $ 57,887
Dec 2, 7 PM $ 0.00669
+1.06%
$ 32.68 million $ 57,432
Dec 2, 6 PM $ 0.00663
-0.60%
$ 32.39 million $ 55,667
Dec 2, 5 PM $ 0.00663
+0.15%
$ 32.78 million $ 53,473
Dec 2, 4 PM $ 0.00662
+0.00%
$ 32.34 million $ 52,551
Dec 2, 3 PM $ 0.00673
+1.36%
$ 32.88 million $ 50,045
Dec 2, 2 PM $ 0.00664
+0.30%
$ 32.44 million $ 53,082
Dec 2, 1 PM $ 0.00662
-0.45%
$ 32.34 million $ 52,385
Dec 2, 12 PM $ 0.00665
-0.30%
$ 32.49 million $ 51,677
Dec 2, 11 AM $ 0.00667
+0.76%
$ 32.49 million $ 53,622
Dec 2, 10 AM $ 0.0066
-2.08%
$ 32.24 million $ 55,247
Dec 2, 9 AM $ 0.00674
+2.43%
$ 32.93 million $ 56,156
Dec 2, 8 AM $ 0.00659
+0.00%
$ 32.19 million $ 54,632
Dec 2, 7 AM $ 0.00658
-0.15%
$ 32.14 million $ 55,979
Dec 2, 6 AM $ 0.00661
+1.54%
$ 32.29 million $ 60,894
Dec 2, 5 AM $ 0.00651
-0.31%
$ 31.8 million $ 63,836
Dec 2, 4 AM $ 0.00654
-2.10%
$ 31.9 million $ 65,838
Dec 2, 3 AM $ 0.00656
-2.09%
$ 32.05 million $ 65,099
Dec 2, 2 AM $ 0.00674
-1.03%
$ 32.93 million $ 60,307
Dec 2, 1 AM $ 0.00688
-0.72%
$ 33.41 million $ 56,495
Dec 2, 12 AM $ 0.00694
+3.27%
$ 33.9 million $ 55,289
Dec 1, 11 PM $ 0.00672
+0.00%
$ 32.83 million $ 53,973
Dec 1, 10 PM $ 0.00675
+0.60%
$ 32.97 million $ 55,527
Dec 1, 9 PM $ 0.00671
-0.30%
$ 32.78 million $ 55,664
Dec 1, 8 PM $ 0.00673
+0.15%
$ 32.88 million $ 56,542
Dec 1, 7 PM $ 0.00672
-0.15%
$ 32.83 million $ 57,571
Dec 1, 6 PM $ 0.00674
-0.88%
$ 32.88 million $ 59,809