IXFI Historical Data

IXFI Page 92
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 AM $ 0.00509
+0.79%
$ 24.87 million $ 148,499
Dec 6, 2 AM $ 0.00509
+0.00%
$ 24.87 million $ 150,901
Dec 6, 1 AM $ 0.00509
+0.00%
$ 24.87 million $ 150,927
Dec 6, 12 AM $ 0.00509
+0.59%
$ 24.87 million $ 148,353
Dec 5, 11 PM $ 0.00506
+0.00%
$ 24.72 million $ 146,105
Dec 5, 10 PM $ 0.00505
-0.59%
$ 24.67 million $ 148,521
Dec 5, 9 PM $ 0.00508
+0.00%
$ 24.82 million $ 152,380
Dec 5, 8 PM $ 0.00508
-1.55%
$ 24.82 million $ 151,239
Dec 5, 7 PM $ 0.00516
+0.58%
$ 25.16 million $ 151,025
Dec 5, 6 PM $ 0.00507
-1.74%
$ 24.77 million $ 156,368
Dec 5, 5 PM $ 0.00516
-2.27%
$ 25.21 million $ 159,613
Dec 5, 4 PM $ 0.00575
+13.64%
$ 28.09 million $ 162,025
Dec 5, 3 PM $ 0.00506
-0.20%
$ 24.72 million $ 160,470
Dec 5, 2 PM $ 0.0051
-0.58%
$ 24.91 million $ 157,056
Dec 5, 1 PM $ 0.00513
+0.59%
$ 25.06 million $ 156,506
Dec 5, 12 PM $ 0.00513
+1.18%
$ 25.06 million $ 153,179
Dec 5, 11 AM $ 0.00506
-1.36%
$ 24.72 million $ 148,013
Dec 5, 10 AM $ 0.00516
+2.18%
$ 25.21 million $ 147,680
Dec 5, 9 AM $ 0.00508
+0.40%
$ 24.82 million $ 141,116
Dec 5, 8 AM $ 0.00506
-0.59%
$ 24.72 million $ 141,752
Dec 5, 7 AM $ 0.00509
-0.78%
$ 24.87 million $ 135,747
Dec 5, 6 AM $ 0.00518
+1.97%
$ 25.3 million $ 133,844
Dec 5, 5 AM $ 0.0052
+2.97%
$ 25.4 million $ 130,482
Dec 5, 4 AM $ 0.00509
-0.39%
$ 24.91 million $ 128,438
Dec 5, 3 AM $ 0.00512
+2.20%
$ 25.01 million $ 124,576
Dec 5, 2 AM $ 0.00502
-1.95%
$ 24.52 million $ 118,622
Dec 5, 1 AM $ 0.00512
+1.79%
$ 25.01 million $ 115,567
Dec 5, 12 AM $ 0.00503
-5.63%
$ 24.57 million $ 114,879
Dec 4, 11 PM $ 0.00539
+5.69%
$ 25.99 million $ 112,721
Dec 4, 10 PM $ 0.0052
+1.96%
$ 25.4 million $ 112,180
Dec 4, 9 PM $ 0.00508
+0.59%
$ 24.82 million $ 113,054
Dec 4, 8 PM $ 0.00505
-10.46%
$ 24.72 million $ 114,512
Dec 4, 7 PM $ 0.00557
-0.54%
$ 27.55 million $ 117,958
Dec 4, 6 PM $ 0.00546
-2.85%
$ 26.67 million $ 111,047
Dec 4, 5 PM $ 0.00534
+10.33%
$ 26.09 million $ 105,189
Dec 4, 4 PM $ 0.00484
+7.80%
$ 23.64 million $ 103,246
Dec 4, 2 PM $ 0.0049
-0.20%
$ 23.94 million $ 102,216
Dec 4, 1 PM $ 0.00491
-3.35%
$ 23.99 million $ 102,706
Dec 4, 7 AM $ 0.00634
-11.45%
$ 30.97 million $ 100,493
Dec 4, 6 AM $ 0.00716
+9.48%
$ 34.98 million $ 97,296
Dec 4, 5 AM $ 0.00652
-0.31%
$ 31.85 million $ 91,950
Dec 4, 4 AM $ 0.00654
+0.31%
$ 31.95 million $ 89,115
Dec 4, 3 AM $ 0.00652
+0.00%
$ 31.85 million $ 87,670
Dec 4, 2 AM $ 0.00652
+0.15%
$ 31.85 million $ 87,077
Dec 4, 1 AM $ 0.00651
-0.31%
$ 31.8 million $ 85,804
Dec 4, 12 AM $ 0.00653
-4.81%
$ 31.9 million $ 84,594
Dec 3, 11 PM $ 0.00679
+3.82%
$ 33.17 million $ 84,508
Dec 3, 10 PM $ 0.00653
-5.22%
$ 31.9 million $ 80,788
Dec 3, 9 PM $ 0.00717
+5.60%
$ 35.03 million $ 74,341
Dec 3, 8 PM $ 0.00681
+0.00%
$ 33.27 million $ 70,736