IXFI Historical Data

IXFI Page 91
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 AM $ 0.0054
-0.92%
$ 26.38 million $ 101,549
Dec 8, 6 AM $ 0.00531
+5.36%
$ 26.33 million $ 102,715
Dec 8, 5 AM $ 0.00506
-2.32%
$ 24.72 million $ 100,396
Dec 8, 4 AM $ 0.00516
-0.19%
$ 25.26 million $ 104,492
Dec 8, 3 AM $ 0.00517
-0.96%
$ 25.26 million $ 105,775
Dec 8, 2 AM $ 0.00523
+0.58%
$ 25.5 million $ 107,694
Dec 8, 1 AM $ 0.00531
+2.71%
$ 25.94 million $ 107,367
Dec 8, 12 AM $ 0.00515
-2.46%
$ 25.16 million $ 108,672
Dec 7, 11 PM $ 0.00528
+0.57%
$ 25.79 million $ 110,289
Dec 7, 10 PM $ 0.00516
-6.18%
$ 25.21 million $ 106,353
Dec 7, 9 PM $ 0.00551
+7.41%
$ 26.92 million $ 103,867
Dec 7, 8 PM $ 0.00513
-0.97%
$ 25.06 million $ 100,862
Dec 7, 7 PM $ 0.00522
-1.14%
$ 25.5 million $ 97,010
Dec 7, 6 PM $ 0.00518
-1.89%
$ 25.3 million $ 99,949
Dec 7, 5 PM $ 0.00528
+0.19%
$ 25.79 million $ 97,982
Dec 7, 4 PM $ 0.00526
+1.15%
$ 25.7 million $ 98,983
Dec 7, 3 PM $ 0.0052
-2.80%
$ 25.4 million $ 103,963
Dec 7, 2 PM $ 0.00538
+3.46%
$ 26.28 million $ 105,315
Dec 7, 1 PM $ 0.0052
-0.38%
$ 25.4 million $ 103,928
Dec 7, 12 PM $ 0.00522
-1.32%
$ 25.5 million $ 105,368
Dec 7, 11 AM $ 0.00529
-0.75%
$ 25.84 million $ 110,858
Dec 7, 10 AM $ 0.00532
-3.27%
$ 25.99 million $ 114,280
Dec 7, 7 AM $ 0.00576
-1.03%
$ 28.14 million $ 119,536
Dec 7, 6 AM $ 0.00582
-2.02%
$ 28.43 million $ 119,400
Dec 7, 5 AM $ 0.00594
-0.17%
$ 29.02 million $ 121,518
Dec 7, 4 AM $ 0.00589
+0.51%
$ 28.77 million $ 122,240
Dec 7, 3 AM $ 0.00586
-0.51%
$ 28.63 million $ 124,374
Dec 7, 2 AM $ 0.00589
+0.51%
$ 28.77 million $ 125,012
Dec 7, 1 AM $ 0.00586
+0.86%
$ 28.63 million $ 126,048
Dec 7, 12 AM $ 0.00581
-0.17%
$ 28.38 million $ 126,273
Dec 6, 11 PM $ 0.00585
-0.51%
$ 28.58 million $ 126,200
Dec 6, 10 PM $ 0.00588
-0.84%
$ 28.72 million $ 129,693
Dec 6, 9 PM $ 0.00592
+0.68%
$ 28.92 million $ 130,076
Dec 6, 8 PM $ 0.00588
-1.51%
$ 28.72 million $ 133,220
Dec 6, 7 PM $ 0.00598
+2.75%
$ 29.12 million $ 137,365
Dec 6, 6 PM $ 0.00582
+0.00%
$ 28.43 million $ 137,421
Dec 6, 5 PM $ 0.00583
+0.00%
$ 28.48 million $ 139,704
Dec 6, 4 PM $ 0.00581
-3.33%
$ 28.38 million $ 142,084
Dec 6, 3 PM $ 0.00601
+3.62%
$ 29.36 million $ 143,836
Dec 6, 2 PM $ 0.00582
-2.68%
$ 28.43 million $ 146,962
Dec 6, 1 PM $ 0.00586
-3.14%
$ 28.63 million $ 149,539
Dec 6, 12 PM $ 0.00605
-5.02%
$ 29.55 million $ 149,935
Dec 6, 11 AM $ 0.0062
-4.32%
$ 30.29 million $ 146,573
Dec 6, 10 AM $ 0.00648
-1.82%
$ 31.66 million $ 141,678
Dec 6, 9 AM $ 0.00681
+4.29%
$ 33.27 million $ 143,959
Dec 6, 8 AM $ 0.00682
+8.25%
$ 33.32 million $ 144,580
Dec 6, 7 AM $ 0.00624
+17.07%
$ 30.48 million $ 141,832
Dec 6, 6 AM $ 0.0055
+9.13%
$ 27.26 million $ 142,760
Dec 6, 5 AM $ 0.00503
-1.95%
$ 24.57 million $ 146,225
Dec 6, 4 AM $ 0.00504
-0.98%
$ 24.62 million $ 147,200