IXFI Historical Data

IXFI Page 90
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 PM $ 0.00683
+3.33%
$ 33.37 million $ 85,897
Dec 10, 11 AM $ 0.00661
-0.60%
$ 32.29 million $ 83,264
Dec 10, 10 AM $ 0.00665
-0.75%
$ 32.49 million $ 77,494
Dec 10, 9 AM $ 0.0067
+0.00%
$ 32.73 million $ 68,930
Dec 10, 8 AM $ 0.00665
-2.78%
$ 32.49 million $ 65,584
Dec 10, 7 AM $ 0.00675
+1.96%
$ 32.97 million $ 63,232
Dec 10, 6 AM $ 0.00662
-2.22%
$ 32.34 million $ 57,846
Dec 10, 5 AM $ 0.00684
+1.94%
$ 33.41 million $ 57,979
Dec 10, 4 AM $ 0.00671
-5.76%
$ 32.78 million $ 50,960
Dec 10, 3 AM $ 0.00744
+4.06%
$ 36.35 million $ 42,465
Dec 10, 2 AM $ 0.00689
+2.99%
$ 33.66 million $ 34,649
Dec 10, 1 AM $ 0.00658
-1.64%
$ 32.14 million $ 30,231
Dec 10, 12 AM $ 0.00669
+2.45%
$ 32.68 million $ 26,106
Dec 9, 11 PM $ 0.00653
-0.76%
$ 31.9 million $ 22,068
Dec 9, 10 PM $ 0.00655
+0.31%
$ 32 million $ 20,011
Dec 9, 9 PM $ 0.00609
+0.00%
$ 29.75 million $ 17,830
Dec 9, 8 PM $ 0.00608
+2.88%
$ 29.7 million $ 16,055
Dec 9, 7 PM $ 0.00597
+0.51%
$ 29.16 million $ 14,937
Dec 9, 6 PM $ 0.00594
+0.34%
$ 29.02 million $ 13,250
Dec 9, 5 PM $ 0.00591
-1.66%
$ 28.87 million $ 12,552
Dec 9, 4 PM $ 0.00601
+0.50%
$ 29.36 million $ 12,351
Dec 9, 3 PM $ 0.00512
-1.35%
$ 25.01 million $ 11,400
Dec 9, 2 PM $ 0.00519
+3.59%
$ 25.35 million $ 11,790
Dec 9, 1 PM $ 0.00501
-0.20%
$ 24.47 million $ 13,332
Dec 9, 11 AM $ 0.00528
+0.00%
$ 25.79 million $ 22,180
Dec 9, 10 AM $ 0.00528
+3.94%
$ 25.79 million $ 23,467
Dec 9, 7 AM $ 0.00471
+3.52%
$ 23.01 million $ 35,212
Dec 9, 6 AM $ 0.00455
-9.00%
$ 22.23 million $ 41,149
Dec 9, 5 AM $ 0.005
-0.60%
$ 24.43 million $ 44,907
Dec 9, 4 AM $ 0.00503
+0.00%
$ 24.57 million $ 46,272
Dec 9, 3 AM $ 0.00503
+0.00%
$ 24.57 million $ 48,996
Dec 9, 2 AM $ 0.00503
-1.18%
$ 24.57 million $ 52,260
Dec 9, 1 AM $ 0.00509
-0.20%
$ 24.87 million $ 57,232
Dec 9, 12 AM $ 0.0051
+0.00%
$ 24.91 million $ 62,026
Dec 8, 11 PM $ 0.0051
-1.92%
$ 24.91 million $ 66,480
Dec 8, 10 PM $ 0.0052
+4.00%
$ 25.4 million $ 71,232
Dec 8, 9 PM $ 0.005
-0.20%
$ 24.43 million $ 78,004
Dec 8, 8 PM $ 0.00501
-1.18%
$ 24.47 million $ 84,859
Dec 8, 7 PM $ 0.00507
-0.59%
$ 24.77 million $ 89,719
Dec 8, 6 PM $ 0.00508
+0.40%
$ 24.82 million $ 91,792
Dec 8, 5 PM $ 0.00506
+0.60%
$ 24.72 million $ 95,032
Dec 8, 4 PM $ 0.00509
-0.20%
$ 24.87 million $ 96,629
Dec 8, 3 PM $ 0.00508
-0.78%
$ 24.82 million $ 96,390
Dec 8, 2 PM $ 0.00512
-0.39%
$ 25.01 million $ 97,727
Dec 8, 1 PM $ 0.00514
-1.34%
$ 25.11 million $ 99,653
Dec 8, 12 PM $ 0.00521
+0.19%
$ 25.45 million $ 99,948
Dec 8, 11 AM $ 0.0052
-0.76%
$ 25.4 million $ 100,042
Dec 8, 10 AM $ 0.00524
-1.50%
$ 25.6 million $ 99,871
Dec 8, 9 AM $ 0.0052
-0.95%
$ 25.4 million $ 100,655
Dec 8, 8 AM $ 0.00526
-2.59%
$ 25.7 million $ 99,938