IXFI Historical Data

IXFI Page 89
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 PM $ 0.00628
+2.11%
$ 30.19 million $ 63,826
Dec 12, 1 PM $ 0.00617
+0.33%
$ 30.14 million $ 59,481
Dec 12, 12 PM $ 0.00609
-0.16%
$ 29.75 million $ 57,556
Dec 12, 11 AM $ 0.00611
-7.14%
$ 29.85 million $ 54,467
Dec 12, 10 AM $ 0.00629
-2.33%
$ 30.73 million $ 47,241
Dec 12, 9 AM $ 0.00642
+5.07%
$ 31.31 million $ 46,249
Dec 12, 8 AM $ 0.00585
-3.78%
$ 28.58 million $ 36,722
Dec 12, 7 AM $ 0.00608
+1.67%
$ 29.7 million $ 34,812
Dec 12, 6 AM $ 0.00597
-0.17%
$ 29.16 million $ 33,390
Dec 12, 5 AM $ 0.00598
-2.45%
$ 29.21 million $ 31,587
Dec 12, 4 AM $ 0.00613
-1.29%
$ 29.95 million $ 27,991
Dec 12, 3 AM $ 0.00629
+7.34%
$ 30.73 million $ 21,648
Dec 12, 2 AM $ 0.00586
-2.66%
$ 28.63 million $ 16,046
Dec 12, 1 AM $ 0.00591
-2.15%
$ 28.87 million $ 9,948
Dec 12, 12 AM $ 0.00604
+0.67%
$ 29.51 million $ 6,416
Dec 11, 11 PM $ 0.006
+0.00%
$ 29.31 million $ 1,021
Dec 11, 10 PM $ 0.006
+0.00%
$ 29.31 million $ 1,021
Dec 11, 9 PM $ 0.006
-0.17%
$ 29.31 million $ 937
Dec 11, 8 PM $ 0.00601
-1.15%
$ 29.36 million $ 1,381
Dec 11, 7 PM $ 0.00608
+0.00%
$ 29.7 million $ 1,390
Dec 11, 6 PM $ 0.00608
+0.00%
$ 29.7 million $ 1,390
Dec 11, 5 PM $ 0.00608
+0.00%
$ 29.7 million $ 1,394
Dec 11, 4 PM $ 0.00608
-0.98%
$ 29.7 million $ 2,045
Dec 11, 3 PM $ 0.00614
+0.00%
$ 29.99 million $ 2,750
Dec 11, 2 PM $ 0.00614
+0.00%
$ 29.99 million $ 4,482
Dec 11, 1 PM $ 0.00614
-0.97%
$ 29.99 million $ 6,329
Dec 11, 12 PM $ 0.0062
+0.00%
$ 30.29 million $ 10,321
Dec 11, 11 AM $ 0.0062
+0.98%
$ 30.29 million $ 13,036
Dec 11, 10 AM $ 0.00603
-1.15%
$ 29.46 million $ 18,950
Dec 11, 9 AM $ 0.0061
+0.66%
$ 29.8 million $ 27,187
Dec 11, 8 AM $ 0.00606
+0.00%
$ 29.6 million $ 30,473
Dec 11, 7 AM $ 0.00606
+0.66%
$ 29.6 million $ 33,099
Dec 11, 6 AM $ 0.00602
+0.33%
$ 29.41 million $ 40,109
Dec 11, 5 AM $ 0.006
-0.66%
$ 29.31 million $ 42,707
Dec 11, 4 AM $ 0.00604
+0.00%
$ 29.51 million $ 49,943
Dec 11, 3 AM $ 0.00604
+0.50%
$ 29.51 million $ 56,175
Dec 11, 2 AM $ 0.00601
+0.00%
$ 29.36 million $ 66,189
Dec 11, 1 AM $ 0.00601
+0.00%
$ 29.36 million $ 71,009
Dec 11, 12 AM $ 0.00601
+0.17%
$ 29.36 million $ 75,272
Dec 10, 11 PM $ 0.006
+0.00%
$ 29.31 million $ 79,370
Dec 10, 10 PM $ 0.006
+0.00%
$ 29.31 million $ 81,898
Dec 10, 9 PM $ 0.006
+0.00%
$ 29.31 million $ 84,223
Dec 10, 8 PM $ 0.006
-0.33%
$ 29.31 million $ 86,257
Dec 10, 7 PM $ 0.00602
+0.00%
$ 29.41 million $ 87,741
Dec 10, 6 PM $ 0.00602
+0.00%
$ 29.41 million $ 89,539
Dec 10, 5 PM $ 0.00602
-4.44%
$ 29.41 million $ 90,702
Dec 10, 4 PM $ 0.0063
+1.45%
$ 30.78 million $ 91,083
Dec 10, 3 PM $ 0.00621
+2.31%
$ 30.34 million $ 91,873
Dec 10, 2 PM $ 0.00607
-1.30%
$ 29.65 million $ 91,588
Dec 10, 1 PM $ 0.00615
-10.74%
$ 30.04 million $ 89,784