IXFI Historical Data

IXFI Page 88
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 PM $ 0.00606
+0.66%
$ 29.6 million $ 86,427
Dec 14, 3 PM $ 0.00603
-1.31%
$ 29.46 million $ 88,829
Dec 14, 2 PM $ 0.00614
+0.49%
$ 29.99 million $ 90,376
Dec 14, 1 PM $ 0.00611
-0.49%
$ 29.85 million $ 91,375
Dec 14, 12 PM $ 0.00613
-0.49%
$ 29.95 million $ 95,811
Dec 14, 11 AM $ 0.00611
+2.69%
$ 29.85 million $ 99,679
Dec 14, 10 AM $ 0.00593
-2.47%
$ 29.12 million $ 102,210
Dec 14, 9 AM $ 0.00602
-0.82%
$ 29.41 million $ 104,225
Dec 14, 8 AM $ 0.00607
+0.17%
$ 29.65 million $ 106,260
Dec 14, 7 AM $ 0.00604
-0.49%
$ 29.51 million $ 106,345
Dec 14, 6 AM $ 0.00608
+0.16%
$ 29.7 million $ 107,835
Dec 14, 5 AM $ 0.00607
-0.49%
$ 29.65 million $ 111,006
Dec 14, 4 AM $ 0.0061
+0.83%
$ 29.8 million $ 111,266
Dec 14, 3 AM $ 0.00605
-1.63%
$ 29.55 million $ 112,441
Dec 14, 2 AM $ 0.00612
-6.28%
$ 29.9 million $ 113,181
Dec 14, 1 AM $ 0.00652
+4.49%
$ 31.85 million $ 110,773
Dec 14, 12 AM $ 0.00621
+0.00%
$ 30.34 million $ 105,462
Dec 13, 11 PM $ 0.00619
-0.32%
$ 30.24 million $ 108,231
Dec 13, 10 PM $ 0.00621
+2.64%
$ 30.34 million $ 103,551
Dec 13, 9 PM $ 0.00606
-3.35%
$ 29.6 million $ 103,335
Dec 13, 8 PM $ 0.00623
+0.32%
$ 30.43 million $ 102,561
Dec 13, 7 PM $ 0.0062
+0.00%
$ 30.29 million $ 104,687
Dec 13, 6 PM $ 0.0062
-0.64%
$ 30.29 million $ 106,824
Dec 13, 5 PM $ 0.00623
+0.32%
$ 30.43 million $ 109,193
Dec 13, 4 PM $ 0.00621
-0.32%
$ 30.34 million $ 110,886
Dec 13, 3 PM $ 0.00623
-0.16%
$ 30.43 million $ 112,754
Dec 13, 2 PM $ 0.00624
-0.48%
$ 30.48 million $ 114,121
Dec 13, 1 PM $ 0.00626
-0.16%
$ 30.58 million $ 115,242
Dec 13, 12 PM $ 0.00635
+1.93%
$ 31.02 million $ 110,966
Dec 13, 11 AM $ 0.00626
-0.32%
$ 30.58 million $ 108,364
Dec 13, 10 AM $ 0.00627
-0.79%
$ 30.63 million $ 108,013
Dec 13, 9 AM $ 0.00633
+2.26%
$ 30.92 million $ 106,612
Dec 13, 8 AM $ 0.00619
+0.49%
$ 30.24 million $ 109,842
Dec 13, 7 AM $ 0.00616
-1.60%
$ 30.09 million $ 111,223
Dec 13, 6 AM $ 0.00612
-0.49%
$ 29.9 million $ 108,976
Dec 13, 5 AM $ 0.00615
-1.13%
$ 30.04 million $ 105,146
Dec 13, 4 AM $ 0.00621
+0.49%
$ 30.34 million $ 106,811
Dec 13, 3 AM $ 0.00621
+1.97%
$ 30.34 million $ 108,218
Dec 13, 2 AM $ 0.00621
+0.32%
$ 30.34 million $ 110,766
Dec 13, 1 AM $ 0.00621
+1.64%
$ 30.34 million $ 110,943
Dec 13, 12 AM $ 0.00616
+2.33%
$ 30.09 million $ 110,601
Dec 12, 11 PM $ 0.00602
-1.15%
$ 29.55 million $ 110,074
Dec 12, 10 PM $ 0.00608
-0.33%
$ 29.7 million $ 105,178
Dec 12, 9 PM $ 0.00613
+1.66%
$ 29.95 million $ 101,369
Dec 12, 8 PM $ 0.00607
-0.33%
$ 29.65 million $ 96,889
Dec 12, 7 PM $ 0.00609
-0.49%
$ 29.75 million $ 90,747
Dec 12, 6 PM $ 0.00611
+0.16%
$ 29.85 million $ 85,893
Dec 12, 5 PM $ 0.0061
+1.84%
$ 29.8 million $ 80,763
Dec 12, 4 PM $ 0.00599
-0.83%
$ 29.26 million $ 76,260
Dec 12, 3 PM $ 0.00603
-2.90%
$ 29.46 million $ 69,831