IXFI Historical Data

IXFI Page 87
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 PM $ 0.0066
-0.60%
$ 32.24 million $ 160,351
Dec 16, 5 PM $ 0.00665
+0.91%
$ 32.49 million $ 164,199
Dec 16, 4 PM $ 0.00657
+0.00%
$ 32.1 million $ 161,932
Dec 16, 3 PM $ 0.00657
+0.31%
$ 32.1 million $ 162,956
Dec 16, 2 PM $ 0.00655
+0.31%
$ 32 million $ 162,107
Dec 16, 1 PM $ 0.00653
+0.00%
$ 31.9 million $ 162,895
Dec 16, 12 PM $ 0.00654
-0.46%
$ 31.95 million $ 162,712
Dec 16, 11 AM $ 0.00657
+0.00%
$ 32.1 million $ 165,457
Dec 16, 10 AM $ 0.00656
-1.50%
$ 32.05 million $ 167,169
Dec 16, 9 AM $ 0.00667
+0.15%
$ 32.58 million $ 168,735
Dec 16, 8 AM $ 0.00666
-0.15%
$ 32.53 million $ 167,245
Dec 16, 7 AM $ 0.0066
+5.10%
$ 32.24 million $ 165,035
Dec 16, 6 AM $ 0.00628
-1.87%
$ 30.68 million $ 158,762
Dec 16, 5 AM $ 0.00645
+1.74%
$ 31.51 million $ 156,403
Dec 16, 4 AM $ 0.00633
+0.96%
$ 30.92 million $ 154,119
Dec 16, 3 AM $ 0.0063
+0.64%
$ 30.78 million $ 150,290
Dec 16, 2 AM $ 0.00625
-9.29%
$ 30.53 million $ 146,961
Dec 16, 1 AM $ 0.00671
-0.15%
$ 32.78 million $ 139,337
Dec 16, 12 AM $ 0.00649
+0.46%
$ 31.7 million $ 132,492
Dec 15, 11 PM $ 0.00646
-0.62%
$ 31.56 million $ 128,876
Dec 15, 10 PM $ 0.00657
+5.12%
$ 32.1 million $ 126,354
Dec 15, 9 PM $ 0.00624
-2.04%
$ 30.48 million $ 111,373
Dec 15, 8 PM $ 0.00645
-3.30%
$ 31.51 million $ 106,402
Dec 15, 7 PM $ 0.00665
-7.89%
$ 32.49 million $ 98,853
Dec 15, 6 PM $ 0.00718
+5.59%
$ 35.08 million $ 92,240
Dec 15, 5 PM $ 0.0068
-2.16%
$ 33.22 million $ 89,013
Dec 15, 4 PM $ 0.00707
+2.76%
$ 34.54 million $ 86,610
Dec 15, 3 PM $ 0.00709
+3.20%
$ 34.64 million $ 81,283
Dec 15, 2 PM $ 0.00687
+1.48%
$ 33.56 million $ 77,573
Dec 15, 1 PM $ 0.00657
+4.62%
$ 32.14 million $ 71,835
Dec 15, 12 PM $ 0.00613
-1.76%
$ 29.95 million $ 65,443
Dec 15, 11 AM $ 0.00626
-0.32%
$ 30.58 million $ 64,361
Dec 15, 10 AM $ 0.00631
+1.94%
$ 30.82 million $ 62,978
Dec 15, 9 AM $ 0.00619
-1.43%
$ 30.24 million $ 61,774
Dec 15, 8 AM $ 0.00626
-0.63%
$ 30.58 million $ 61,670
Dec 15, 7 AM $ 0.0063
+2.94%
$ 30.78 million $ 60,680
Dec 15, 6 AM $ 0.00612
-0.49%
$ 29.9 million $ 60,314
Dec 15, 5 AM $ 0.00614
+0.00%
$ 29.95 million $ 60,098
Dec 15, 4 AM $ 0.00614
-0.16%
$ 29.99 million $ 59,248
Dec 15, 3 AM $ 0.00614
+0.00%
$ 29.99 million $ 58,525
Dec 15, 2 AM $ 0.00612
-0.65%
$ 29.9 million $ 60,429
Dec 15, 1 AM $ 0.00615
+0.16%
$ 30.04 million $ 66,599
Dec 15, 12 AM $ 0.00614
+0.00%
$ 29.99 million $ 72,937
Dec 14, 11 PM $ 0.00615
-0.16%
$ 30.04 million $ 73,717
Dec 14, 10 PM $ 0.00616
+0.16%
$ 30.09 million $ 81,076
Dec 14, 9 PM $ 0.00613
-0.81%
$ 29.95 million $ 83,103
Dec 14, 8 PM $ 0.00619
+0.49%
$ 30.24 million $ 86,126
Dec 14, 7 PM $ 0.00615
+2.50%
$ 30.04 million $ 87,366
Dec 14, 6 PM $ 0.00602
-0.66%
$ 29.41 million $ 86,600
Dec 14, 5 PM $ 0.00611
+0.83%
$ 29.85 million $ 86,254