IXFI Historical Data

IXFI Page 86
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 PM $ 0.00582
-0.68%
$ 28.43 million $ 77,732
Dec 18, 7 PM $ 0.00586
+0.00%
$ 28.63 million $ 76,647
Dec 18, 6 PM $ 0.00593
+0.34%
$ 28.97 million $ 78,603
Dec 18, 5 PM $ 0.0059
-0.17%
$ 28.82 million $ 78,517
Dec 18, 4 PM $ 0.00591
+0.51%
$ 28.87 million $ 77,254
Dec 18, 3 PM $ 0.00588
-1.34%
$ 28.72 million $ 78,828
Dec 18, 2 PM $ 0.00596
+1.88%
$ 29.12 million $ 79,740
Dec 18, 1 PM $ 0.00585
-1.52%
$ 28.58 million $ 81,329
Dec 18, 12 PM $ 0.00594
+1.71%
$ 29.02 million $ 83,681
Dec 18, 11 AM $ 0.00584
-2.01%
$ 28.58 million $ 86,867
Dec 18, 10 AM $ 0.00597
-1.00%
$ 29.12 million $ 87,421
Dec 18, 9 AM $ 0.00602
-2.43%
$ 29.41 million $ 88,962
Dec 18, 8 AM $ 0.00617
+0.00%
$ 30.14 million $ 91,628
Dec 18, 7 AM $ 0.00619
-0.16%
$ 30.24 million $ 90,799
Dec 18, 6 AM $ 0.0062
+1.14%
$ 30.29 million $ 91,746
Dec 18, 5 AM $ 0.00614
-0.16%
$ 29.99 million $ 97,056
Dec 18, 4 AM $ 0.00613
-0.16%
$ 29.95 million $ 106,499
Dec 18, 3 AM $ 0.00613
-0.49%
$ 29.95 million $ 110,219
Dec 18, 2 AM $ 0.00615
-0.16%
$ 30.04 million $ 114,451
Dec 18, 1 AM $ 0.00617
-0.80%
$ 30.14 million $ 116,555
Dec 18, 12 AM $ 0.00621
+0.00%
$ 30.34 million $ 119,069
Dec 17, 11 PM $ 0.00621
-1.90%
$ 30.34 million $ 125,398
Dec 17, 10 PM $ 0.00635
+2.25%
$ 31.02 million $ 131,470
Dec 17, 9 PM $ 0.00621
-2.20%
$ 30.34 million $ 132,588
Dec 17, 8 PM $ 0.00627
-1.57%
$ 30.63 million $ 130,142
Dec 17, 7 PM $ 0.00609
-4.55%
$ 29.75 million $ 131,325
Dec 17, 6 PM $ 0.00644
+1.74%
$ 31.56 million $ 133,387
Dec 17, 5 PM $ 0.00636
-0.16%
$ 31.07 million $ 131,567
Dec 17, 4 PM $ 0.00637
+0.47%
$ 31.12 million $ 134,853
Dec 17, 3 PM $ 0.00645
+0.16%
$ 31.51 million $ 135,897
Dec 17, 2 PM $ 0.00652
+1.56%
$ 31.85 million $ 137,699
Dec 17, 1 PM $ 0.00642
+0.16%
$ 31.36 million $ 139,758
Dec 17, 12 PM $ 0.00642
-0.16%
$ 31.36 million $ 139,874
Dec 17, 11 AM $ 0.00642
+0.16%
$ 31.36 million $ 134,572
Dec 17, 10 AM $ 0.0064
+0.47%
$ 31.26 million $ 133,478
Dec 17, 9 AM $ 0.00637
+0.31%
$ 31.12 million $ 132,496
Dec 17, 8 AM $ 0.00635
-5.93%
$ 31.02 million $ 130,136
Dec 17, 7 AM $ 0.00675
-1.60%
$ 32.97 million $ 134,589
Dec 17, 6 AM $ 0.0069
-6.38%
$ 33.71 million $ 140,703
Dec 17, 5 AM $ 0.00771
+9.52%
$ 37.66 million $ 138,900
Dec 17, 4 AM $ 0.00673
+0.45%
$ 32.88 million $ 132,507
Dec 17, 3 AM $ 0.00641
+0.31%
$ 31.31 million $ 134,096
Dec 17, 2 AM $ 0.00639
-0.78%
$ 31.22 million $ 134,524
Dec 17, 1 AM $ 0.0064
+0.47%
$ 31.26 million $ 140,800
Dec 17, 12 AM $ 0.00632
-7.87%
$ 30.87 million $ 146,483
Dec 16, 11 PM $ 0.00686
+5.54%
$ 33.51 million $ 144,781
Dec 16, 10 PM $ 0.0065
-1.96%
$ 32.44 million $ 140,561
Dec 16, 9 PM $ 0.00662
+0.00%
$ 32.34 million $ 151,607
Dec 16, 8 PM $ 0.00674
-2.32%
$ 32.93 million $ 153,776
Dec 16, 7 PM $ 0.0069
+4.55%
$ 33.71 million $ 157,252