IXFI Historical Data

IXFI Page 8
Download
Date Close Price change Market cap Trading volume
12:27 PM $ 0.0004
+0.00%
$ 1.95 million $ 22,468
12:26 PM $ 0.0004
+0.00%
$ 1.95 million $ 22,468
12:25 PM $ 0.0004
+0.00%
$ 1.95 million $ 22,503
12:24 PM $ 0.0004
+0.00%
$ 1.95 million $ 22,503
12:23 PM $ 0.0004
+0.00%
$ 1.95 million $ 22,501
12:22 PM $ 0.0004
+0.00%
$ 1.95 million $ 22,501
12:21 PM $ 0.0004
+0.00%
$ 1.95 million $ 22,501
12:20 PM $ 0.0004
+0.00%
$ 1.95 million $ 22,516
12:19 PM $ 0.0004
+0.00%
$ 1.96 million $ 22,516
12:18 PM $ 0.0004
+0.00%
$ 1.96 million $ 22,559
12:17 PM $ 0.0004
+0.00%
$ 1.96 million $ 22,590
12:16 PM $ 0.0004
+0.00%
$ 1.96 million $ 22,590
12:15 PM $ 0.0004
+0.00%
$ 1.96 million $ 22,599
12:14 PM $ 0.0004
+0.00%
$ 1.95 million $ 22,599
12:13 PM $ 0.0004
+0.00%
$ 1.95 million $ 22,625
12:12 PM $ 0.0004
+0.00%
$ 1.95 million $ 22,625
12:11 PM $ 0.0004
+0.00%
$ 1.95 million $ 22,639
12:10 PM $ 0.0004
+0.00%
$ 1.95 million $ 22,639
12:09 PM $ 0.0004
+0.00%
$ 1.95 million $ 22,654
12:08 PM $ 0.0004
+0.00%
$ 1.95 million $ 22,667
12:07 PM $ 0.0004
+0.00%
$ 1.95 million $ 22,667
12:06 PM $ 0.0004
+0.00%
$ 1.95 million $ 22,669
12:05 PM $ 0.0004
+0.00%
$ 1.95 million $ 22,669
12:04 PM $ 0.0004
+0.00%
$ 1.95 million $ 22,683
12:03 PM $ 0.0004
+0.00%
$ 1.95 million $ 22,683
12:02 PM $ 0.0004
+0.00%
$ 1.95 million $ 22,693
12:01 PM $ 0.0004
+0.00%
$ 1.95 million $ 22,693
12:00 PM $ 0.0004
+0.00%
$ 1.95 million $ 22,709
11:59 AM $ 0.0004
+0.00%
$ 1.95 million $ 22,709
11:58 AM $ 0.0004
+0.00%
$ 1.95 million $ 22,734
11:57 AM $ 0.0004
+0.00%
$ 1.95 million $ 22,734
11:56 AM $ 0.0004
+0.00%
$ 1.95 million $ 22,742
11:55 AM $ 0.0004
+0.00%
$ 1.95 million $ 22,753
11:54 AM $ 0.0004
+0.00%
$ 1.95 million $ 22,753
11:53 AM $ 0.0004
+0.00%
$ 1.95 million $ 22,754
11:52 AM $ 0.0004
+0.00%
$ 1.95 million $ 22,754
11:51 AM $ 0.000399
+0.00%
$ 1.95 million $ 22,766
11:50 AM $ 0.000399
+0.00%
$ 1.95 million $ 22,766
11:49 AM $ 0.000399
+0.00%
$ 1.95 million $ 22,745
11:48 AM $ 0.000399
+0.00%
$ 1.95 million $ 22,745
11:47 AM $ 0.000399
+0.00%
$ 1.95 million $ 22,757
11:46 AM $ 0.000399
+0.00%
$ 1.95 million $ 22,757
11:45 AM $ 0.000399
+0.00%
$ 1.95 million $ 22,778
11:44 AM $ 0.000399
+0.00%
$ 1.95 million $ 22,778
11:43 AM $ 0.000399
+0.00%
$ 1.95 million $ 23,180
11:42 AM $ 0.000399
+0.00%
$ 1.95 million $ 23,180
11:41 AM $ 0.000399
+0.00%
$ 1.95 million $ 23,189
11:40 AM $ 0.000399
+0.00%
$ 1.95 million $ 23,202
11:39 AM $ 0.000399
+0.00%
$ 1.95 million $ 23,202
11:38 AM $ 0.000399
+0.00%
$ 1.95 million $ 23,223