IXFI Historical Data

IXFI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $ 0.000398
+0.23%
$ 1.95 million $ 16,722
Jun 2, 2 AM $ 0.000398
-1.05%
$ 1.94 million $ 19,202
Jun 2, 1 AM $ 0.000402
-0.52%
$ 1.96 million $ 20,793
Jun 2, 12 AM $ 0.000404
+0.27%
$ 1.97 million $ 20,800
Jun 1, 11 PM $ 0.000403
-0.12%
$ 1.97 million $ 20,688
Jun 1, 10 PM $ 0.000403
+0.15%
$ 1.97 million $ 20,585
Jun 1, 9 PM $ 0.000402
-0.25%
$ 1.97 million $ 20,592
Jun 1, 8 PM $ 0.000403
-0.12%
$ 1.97 million $ 21,250
Jun 1, 7 PM $ 0.000403
-0.02%
$ 1.97 million $ 21,319
Jun 1, 6 PM $ 0.000403
+0.15%
$ 1.97 million $ 21,240
Jun 1, 5 PM $ 0.000403
+0.05%
$ 1.97 million $ 22,948
Jun 1, 4 PM $ 0.000403
+0.30%
$ 1.97 million $ 22,962
Jun 1, 3 PM $ 0.000401
-3.44%
$ 1.96 million $ 22,827
Jun 1, 2 PM $ 0.000416
+0.05%
$ 2.03 million $ 20,913
Jun 1, 1 PM $ 0.000416
-1.47%
$ 2.03 million $ 20,810
Jun 1, 12 PM $ 0.000422
-0.14%
$ 2.06 million $ 20,756
Jun 1, 11 AM $ 0.000423
+0.09%
$ 2.07 million $ 20,763
Jun 1, 10 AM $ 0.000423
-0.35%
$ 2.06 million $ 20,628
Jun 1, 9 AM $ 0.000424
+0.05%
$ 2.07 million $ 19,050
Jun 1, 8 AM $ 0.000423
+0.00%
$ 2.07 million $ 17,367
Jun 1, 7 AM $ 0.000423
-1.08%
$ 2.07 million $ 17,834
Jun 1, 6 AM $ 0.000428
-0.19%
$ 2.09 million $ 19,543
Jun 1, 5 AM $ 0.000429
+0.12%
$ 2.1 million $ 21,869
Jun 1, 4 AM $ 0.000428
-0.09%
$ 2.09 million $ 22,622
Jun 1, 3 AM $ 0.000429
-0.26%
$ 2.09 million $ 22,358
Jun 1, 2 AM $ 0.00043
+0.37%
$ 2.1 million $ 19,584
Jun 1, 1 AM $ 0.000428
+0.05%
$ 2.09 million $ 18,035
Jun 1, 12 AM $ 0.000428
-0.21%
$ 2.09 million $ 18,262
May 31, 11 PM $ 0.000429
-0.16%
$ 2.1 million $ 19,952
May 31, 10 PM $ 0.00043
+0.37%
$ 2.1 million $ 20,567
May 31, 9 PM $ 0.000428
-0.33%
$ 2.09 million $ 20,388
May 31, 8 PM $ 0.00043
+0.21%
$ 2.1 million $ 19,669
May 31, 7 PM $ 0.000429
-0.14%
$ 2.09 million $ 19,526
May 31, 6 PM $ 0.000429
+0.05%
$ 2.1 million $ 20,099
May 31, 5 PM $ 0.000429
+0.07%
$ 2.1 million $ 18,341
May 31, 4 PM $ 0.000429
-0.14%
$ 2.1 million $ 18,562
May 31, 3 PM $ 0.000429
+0.21%
$ 2.1 million $ 20,053
May 31, 2 PM $ 0.000428
+0.05%
$ 2.09 million $ 20,207
May 31, 1 PM $ 0.000428
-0.23%
$ 2.09 million $ 20,130
May 31, 12 PM $ 0.000429
+0.07%
$ 2.1 million $ 20,011
May 31, 11 AM $ 0.000429
+0.00%
$ 2.1 million $ 19,968
May 31, 10 AM $ 0.000429
-0.07%
$ 2.1 million $ 20,046
May 31, 9 AM $ 0.000429
-0.32%
$ 2.1 million $ 19,991
May 31, 8 AM $ 0.00043
-0.39%
$ 2.1 million $ 20,403
May 31, 7 AM $ 0.000432
+0.28%
$ 2.11 million $ 20,906
May 31, 6 AM $ 0.000431
+0.05%
$ 2.11 million $ 21,017
May 31, 5 AM $ 0.000431
+0.02%
$ 2.1 million $ 20,284
May 31, 4 AM $ 0.000431
-0.09%
$ 2.1 million $ 19,625
May 31, 3 AM $ 0.000431
+0.19%
$ 2.11 million $ 19,591
May 31, 2 AM $ 0.000431
-0.19%
$ 2.1 million $ 20,472