IXFI Historical Data

IXFI Page 77
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 AM $ 0.00422
+0.00%
$ 20.62 million $ 1,924
Jan 7, 4 AM $ 0.00422
+0.00%
$ 20.62 million $ 1,917
Jan 7, 3 AM $ 0.00422
+0.00%
$ 20.62 million $ 1,905
Jan 7, 2 AM $ 0.00422
+0.00%
$ 20.62 million $ 1,891
Jan 7, 1 AM $ 0.00422
-0.47%
$ 20.62 million $ 1,872
Jan 7, 12 AM $ 0.00424
-4.07%
$ 20.71 million $ 1,902
Jan 6, 11 PM $ 0.00442
+0.91%
$ 21.59 million $ 1,878
Jan 6, 10 PM $ 0.00438
+2.82%
$ 21.4 million $ 1,955
Jan 6, 9 PM $ 0.00426
-2.29%
$ 20.81 million $ 2,278
Jan 6, 8 PM $ 0.00436
+1.87%
$ 21.3 million $ 3,539
Jan 6, 7 PM $ 0.00424
+0.00%
$ 20.71 million $ 4,569
Jan 6, 6 PM $ 0.00424
-3.64%
$ 20.71 million $ 5,790
Jan 6, 5 PM $ 0.0044
+0.00%
$ 21.49 million $ 6,172
Jan 6, 4 PM $ 0.00466
+2.87%
$ 22.76 million $ 8,007
Jan 6, 3 PM $ 0.00453
-1.09%
$ 22.13 million $ 10,312
Jan 6, 2 PM $ 0.00458
+0.00%
$ 22.37 million $ 14,832
Jan 6, 1 PM $ 0.00458
+4.81%
$ 22.37 million $ 19,722
Jan 6, 12 PM $ 0.00437
+0.92%
$ 21.35 million $ 25,108
Jan 6, 11 AM $ 0.00433
+0.00%
$ 21.15 million $ 33,750
Jan 6, 10 AM $ 0.00433
+0.00%
$ 21.15 million $ 41,023
Jan 6, 9 AM $ 0.00433
-0.92%
$ 21.15 million $ 45,295
Jan 6, 8 AM $ 0.00437
+0.00%
$ 21.35 million $ 49,043
Jan 6, 7 AM $ 0.00437
+1.16%
$ 21.35 million $ 53,109
Jan 6, 6 AM $ 0.00432
+0.23%
$ 21.1 million $ 54,973
Jan 6, 5 AM $ 0.00431
+0.00%
$ 21.05 million $ 59,064
Jan 6, 4 AM $ 0.00431
+0.00%
$ 21.05 million $ 65,238
Jan 6, 3 AM $ 0.00431
+0.00%
$ 21.05 million $ 74,647
Jan 6, 2 AM $ 0.00431
+0.00%
$ 21.05 million $ 81,611
Jan 6, 1 AM $ 0.00431
-1.60%
$ 21.05 million $ 89,026
Jan 6, 12 AM $ 0.00438
-0.23%
$ 21.4 million $ 95,595
Jan 5, 11 PM $ 0.00439
+0.46%
$ 21.45 million $ 106,986
Jan 5, 10 PM $ 0.00438
+1.62%
$ 21.4 million $ 119,969
Jan 5, 9 PM $ 0.00431
-5.48%
$ 21.05 million $ 131,550
Jan 5, 8 PM $ 0.00458
+0.22%
$ 22.37 million $ 139,866
Jan 5, 7 PM $ 0.00457
-1.93%
$ 22.32 million $ 158,119
Jan 5, 6 PM $ 0.00467
+3.32%
$ 22.81 million $ 172,360
Jan 5, 5 PM $ 0.00451
-0.44%
$ 22.03 million $ 173,989
Jan 5, 11 AM $ 0.00632
+3.78%
$ 30.87 million $ 223,207
Jan 5, 10 AM $ 0.00599
+0.84%
$ 29.31 million $ 221,358
Jan 5, 9 AM $ 0.00595
+0.00%
$ 29.07 million $ 217,026
Jan 5, 8 AM $ 0.00595
+3.12%
$ 29.07 million $ 213,271
Jan 5, 7 AM $ 0.00576
+2.67%
$ 28.14 million $ 209,349
Jan 5, 6 AM $ 0.00561
-2.77%
$ 27.41 million $ 208,354
Jan 5, 5 AM $ 0.00577
+4.72%
$ 28.19 million $ 204,319
Jan 5, 4 AM $ 0.00551
-1.78%
$ 26.92 million $ 198,181
Jan 5, 3 AM $ 0.00547
+0.37%
$ 26.72 million $ 190,041
Jan 5, 2 AM $ 0.00548
+1.48%
$ 26.77 million $ 183,885
Jan 5, 1 AM $ 0.00555
-1.07%
$ 27.11 million $ 176,491
Jan 5, 12 AM $ 0.00573
-2.05%
$ 27.99 million $ 169,629
Jan 4, 11 PM $ 0.00564
-12.56%
$ 27.55 million $ 158,196