IXFI Historical Data

IXFI Page 74
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 PM $ 0.00512
-0.19%
$ 25.01 million $ 16,251
Jan 13, 8 PM $ 0.00513
+0.59%
$ 25.06 million $ 18,288
Jan 13, 7 PM $ 0.0051
+0.00%
$ 24.91 million $ 20,096
Jan 13, 6 PM $ 0.0051
+0.00%
$ 24.91 million $ 23,476
Jan 13, 5 PM $ 0.0051
-0.58%
$ 24.91 million $ 26,835
Jan 13, 4 PM $ 0.00513
+0.00%
$ 25.06 million $ 30,686
Jan 13, 3 PM $ 0.00513
-0.19%
$ 25.06 million $ 33,364
Jan 13, 2 PM $ 0.00514
+0.00%
$ 25.11 million $ 35,719
Jan 13, 1 PM $ 0.00514
+0.00%
$ 25.11 million $ 38,531
Jan 13, 12 PM $ 0.00514
-0.77%
$ 25.11 million $ 40,171
Jan 13, 11 AM $ 0.00518
-0.77%
$ 25.3 million $ 42,730
Jan 13, 10 AM $ 0.00522
+0.00%
$ 25.5 million $ 47,793
Jan 13, 9 AM $ 0.00522
-1.32%
$ 25.5 million $ 51,540
Jan 13, 8 AM $ 0.00529
+2.92%
$ 25.84 million $ 56,356
Jan 13, 7 AM $ 0.00514
-2.84%
$ 25.11 million $ 58,108
Jan 13, 6 AM $ 0.00529
-0.19%
$ 25.84 million $ 61,068
Jan 13, 5 AM $ 0.0053
-3.46%
$ 25.89 million $ 67,104
Jan 13, 4 AM $ 0.00549
-1.44%
$ 26.82 million $ 70,188
Jan 13, 3 AM $ 0.00557
-1.76%
$ 27.21 million $ 76,309
Jan 13, 2 AM $ 0.00567
+6.38%
$ 27.7 million $ 81,226
Jan 13, 1 AM $ 0.00538
+0.19%
$ 26.43 million $ 82,309
Jan 13, 12 AM $ 0.00537
-0.37%
$ 26.23 million $ 84,455
Jan 12, 11 PM $ 0.00541
+1.88%
$ 26.48 million $ 85,795
Jan 12, 10 PM $ 0.00531
-1.12%
$ 25.94 million $ 86,676
Jan 12, 9 PM $ 0.00538
+6.11%
$ 26.28 million $ 90,937
Jan 12, 8 PM $ 0.00507
-6.80%
$ 24.91 million $ 94,667
Jan 12, 7 PM $ 0.00544
-0.55%
$ 26.57 million $ 98,384
Jan 12, 6 PM $ 0.00548
+0.18%
$ 26.77 million $ 97,141
Jan 12, 5 PM $ 0.00545
-0.18%
$ 26.62 million $ 95,215
Jan 12, 4 PM $ 0.00548
+2.05%
$ 26.77 million $ 96,454
Jan 12, 3 PM $ 0.00537
+4.68%
$ 26.23 million $ 98,621
Jan 12, 2 PM $ 0.0051
-1.92%
$ 24.91 million $ 100,793
Jan 12, 1 PM $ 0.0052
-1.14%
$ 25.4 million $ 101,827
Jan 12, 12 PM $ 0.00528
-1.12%
$ 25.79 million $ 103,901
Jan 12, 11 AM $ 0.00535
+14.81%
$ 26.14 million $ 104,473
Jan 12, 10 AM $ 0.00465
-0.43%
$ 22.72 million $ 101,688
Jan 12, 9 AM $ 0.00468
+0.00%
$ 22.86 million $ 101,693
Jan 12, 8 AM $ 0.00466
-0.85%
$ 22.76 million $ 101,096
Jan 12, 7 AM $ 0.0047
+0.00%
$ 22.96 million $ 103,166
Jan 12, 6 AM $ 0.0047
-0.21%
$ 22.96 million $ 104,134
Jan 12, 5 AM $ 0.0047
+0.00%
$ 22.96 million $ 102,163
Jan 12, 4 AM $ 0.00469
-3.30%
$ 22.91 million $ 101,860
Jan 12, 3 AM $ 0.00483
-0.41%
$ 23.6 million $ 99,528
Jan 12, 2 AM $ 0.00483
-0.41%
$ 23.6 million $ 97,230
Jan 12, 1 AM $ 0.00487
+2.31%
$ 23.79 million $ 94,756
Jan 12, 12 AM $ 0.00479
+3.23%
$ 23.4 million $ 93,345
Jan 11, 11 PM $ 0.00466
-1.27%
$ 23.2 million $ 91,653
Jan 11, 10 PM $ 0.00472
-0.84%
$ 23.06 million $ 90,014
Jan 11, 9 PM $ 0.00478
+0.00%
$ 23.35 million $ 85,992
Jan 11, 8 PM $ 0.00481
+4.34%
$ 23.35 million $ 83,586