IXFI Historical Data

IXFI Page 72
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 AM $ 0.00476
+13.88%
$ 23.25 million $ 101,122
Jan 18, 9 AM $ 0.00425
-4.71%
$ 20.76 million $ 94,316
Jan 18, 8 AM $ 0.00446
+2.06%
$ 21.79 million $ 88,777
Jan 18, 7 AM $ 0.00437
-0.23%
$ 21.3 million $ 84,865
Jan 18, 6 AM $ 0.00436
-2.24%
$ 21.3 million $ 81,258
Jan 18, 5 AM $ 0.00446
+3.00%
$ 21.64 million $ 76,258
Jan 18, 4 AM $ 0.00433
-3.35%
$ 21.15 million $ 71,683
Jan 18, 3 AM $ 0.00448
+1.36%
$ 21.89 million $ 66,750
Jan 18, 2 AM $ 0.00425
+0.71%
$ 20.76 million $ 61,666
Jan 18, 1 AM $ 0.00429
+1.18%
$ 20.96 million $ 56,644
Jan 18, 12 AM $ 0.00424
-0.24%
$ 20.71 million $ 52,540
Jan 17, 11 PM $ 0.00425
+0.71%
$ 20.76 million $ 48,430
Jan 17, 10 PM $ 0.00421
+0.24%
$ 20.71 million $ 43,415
Jan 17, 9 PM $ 0.00425
-3.85%
$ 21.2 million $ 38,604
Jan 17, 8 PM $ 0.00442
+0.91%
$ 21.59 million $ 34,777
Jan 17, 7 PM $ 0.00436
+0.46%
$ 21.3 million $ 30,018
Jan 17, 6 PM $ 0.00434
+0.70%
$ 21.2 million $ 24,871
Jan 17, 5 PM $ 0.00432
-0.23%
$ 21.01 million $ 18,454
Jan 17, 4 PM $ 0.00433
+0.00%
$ 21.15 million $ 12,556
Jan 17, 3 PM $ 0.00433
-1.59%
$ 21.15 million $ 7,511
Jan 17, 2 PM $ 0.00422
-4.95%
$ 20.62 million $ 3,795
Jan 17, 1 PM $ 0.00444
+1.60%
$ 21.69 million $ 511
Jan 17, 12 PM $ 0.00437
+0.00%
$ 21.35 million $ 506
Jan 17, 11 AM $ 0.00437
+0.00%
$ 21.35 million $ 519
Jan 17, 10 AM $ 0.00437
+0.00%
$ 21.35 million $ 3,743
Jan 17, 9 AM $ 0.00437
+4.55%
$ 21.35 million $ 5,508
Jan 17, 8 AM $ 0.00418
+0.00%
$ 20.42 million $ 7,934
Jan 17, 7 AM $ 0.00418
+0.00%
$ 20.42 million $ 8,209
Jan 17, 6 AM $ 0.00418
-0.95%
$ 20.42 million $ 8,209
Jan 17, 5 AM $ 0.00422
+0.00%
$ 20.62 million $ 8,199
Jan 17, 4 AM $ 0.00422
+0.00%
$ 20.62 million $ 8,199
Jan 17, 3 AM $ 0.00422
+0.00%
$ 20.62 million $ 8,199
Jan 17, 2 AM $ 0.00422
-0.71%
$ 20.62 million $ 8,199
Jan 17, 1 AM $ 0.00425
+0.00%
$ 20.76 million $ 8,198
Jan 17, 12 AM $ 0.00425
+0.00%
$ 20.76 million $ 8,198
Jan 16, 11 PM $ 0.00425
+0.00%
$ 20.76 million $ 8,242
Jan 16, 10 PM $ 0.00425
+0.00%
$ 20.76 million $ 8,288
Jan 16, 9 PM $ 0.00425
+0.00%
$ 20.76 million $ 8,288
Jan 16, 8 PM $ 0.00425
+0.47%
$ 20.76 million $ 8,288
Jan 16, 7 PM $ 0.00423
+0.00%
$ 20.66 million $ 8,301
Jan 16, 6 PM $ 0.00423
+0.00%
$ 20.66 million $ 8,303
Jan 16, 5 PM $ 0.00423
+0.00%
$ 20.66 million $ 8,516
Jan 16, 4 PM $ 0.00423
+0.00%
$ 20.66 million $ 12,876
Jan 16, 3 PM $ 0.00423
+0.00%
$ 20.66 million $ 17,449
Jan 16, 2 PM $ 0.00423
+0.71%
$ 20.66 million $ 19,419
Jan 16, 11 AM $ 0.00401
+1.26%
$ 19.59 million $ 27,076
Jan 16, 9 AM $ 0.00402
-6.29%
$ 19.64 million $ 31,701
Jan 16, 8 AM $ 0.00429
-1.61%
$ 20.96 million $ 34,488
Jan 16, 7 AM $ 0.00436
+0.00%
$ 21.3 million $ 36,620
Jan 16, 6 AM $ 0.00436
+0.00%
$ 21.3 million $ 36,620