IXFI Historical Data

IXFI Page 71
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 PM $ 0.00516
+0.39%
$ 25.21 million $ 47,063
Jan 20, 1 PM $ 0.00514
-0.39%
$ 25.11 million $ 48,921
Jan 20, 12 PM $ 0.00516
+9.55%
$ 25.21 million $ 48,536
Jan 20, 11 AM $ 0.0047
+2.17%
$ 22.96 million $ 48,399
Jan 20, 10 AM $ 0.00463
+1.54%
$ 22.62 million $ 49,353
Jan 20, 9 AM $ 0.00456
+7.55%
$ 22.28 million $ 51,784
Jan 20, 8 AM $ 0.00426
-3.18%
$ 20.81 million $ 53,534
Jan 20, 7 AM $ 0.00439
-0.23%
$ 21.45 million $ 55,408
Jan 20, 6 AM $ 0.00439
+0.23%
$ 21.45 million $ 57,234
Jan 20, 5 AM $ 0.00438
-0.90%
$ 21.4 million $ 56,878
Jan 20, 4 AM $ 0.00442
+1.14%
$ 21.49 million $ 57,644
Jan 20, 3 AM $ 0.00437
-2.46%
$ 21.35 million $ 56,317
Jan 20, 2 AM $ 0.00427
-5.11%
$ 20.86 million $ 53,295
Jan 20, 1 AM $ 0.00428
-8.15%
$ 20.91 million $ 54,028
Jan 20, 12 AM $ 0.00468
+0.00%
$ 22.86 million $ 53,461
Jan 19, 11 PM $ 0.00468
+0.00%
$ 22.86 million $ 56,205
Jan 19, 10 PM $ 0.00468
-1.06%
$ 22.86 million $ 61,180
Jan 19, 9 PM $ 0.00473
+1.28%
$ 23.11 million $ 66,266
Jan 19, 8 PM $ 0.00467
-4.30%
$ 22.81 million $ 69,514
Jan 19, 7 PM $ 0.0049
+0.41%
$ 23.94 million $ 70,398
Jan 19, 6 PM $ 0.00488
-2.01%
$ 23.84 million $ 72,369
Jan 19, 5 PM $ 0.00498
+7.33%
$ 24.33 million $ 73,909
Jan 19, 4 PM $ 0.00464
-3.33%
$ 22.67 million $ 73,554
Jan 19, 3 PM $ 0.00482
-0.41%
$ 23.55 million $ 72,525
Jan 19, 2 PM $ 0.00484
+2.54%
$ 23.64 million $ 71,986
Jan 19, 1 PM $ 0.00472
+0.21%
$ 23.06 million $ 69,723
Jan 19, 12 PM $ 0.00472
+0.21%
$ 23.06 million $ 70,072
Jan 19, 11 AM $ 0.00472
+3.28%
$ 23.06 million $ 70,998
Jan 19, 10 AM $ 0.0046
-4.56%
$ 22.13 million $ 72,327
Jan 19, 9 AM $ 0.00482
+4.78%
$ 23.55 million $ 76,557
Jan 19, 8 AM $ 0.00466
+0.22%
$ 22.76 million $ 77,964
Jan 19, 7 AM $ 0.00465
-3.12%
$ 22.72 million $ 77,382
Jan 19, 6 AM $ 0.00478
+0.42%
$ 23.35 million $ 77,532
Jan 19, 5 AM $ 0.00475
+4.63%
$ 23.2 million $ 79,308
Jan 19, 2 AM $ 0.00423
-1.86%
$ 20.66 million $ 85,223
Jan 19, 1 AM $ 0.00431
+0.00%
$ 21.05 million $ 86,048
Jan 19, 12 AM $ 0.00431
-0.46%
$ 21.05 million $ 89,595
Jan 18, 11 PM $ 0.00434
-0.23%
$ 21.15 million $ 90,872
Jan 18, 10 PM $ 0.00434
-0.23%
$ 21.2 million $ 90,814
Jan 18, 9 PM $ 0.00436
-0.46%
$ 21.3 million $ 90,728
Jan 18, 8 PM $ 0.00441
-0.90%
$ 21.54 million $ 91,014
Jan 18, 7 PM $ 0.00444
-0.45%
$ 21.74 million $ 94,616
Jan 18, 6 PM $ 0.00447
-7.07%
$ 21.89 million $ 97,426
Jan 18, 5 PM $ 0.00481
+0.21%
$ 23.5 million $ 101,362
Jan 18, 4 PM $ 0.00481
+1.91%
$ 23.5 million $ 105,704
Jan 18, 3 PM $ 0.00493
+2.71%
$ 24.08 million $ 108,103
Jan 18, 2 PM $ 0.00468
-8.59%
$ 22.86 million $ 108,991
Jan 18, 1 PM $ 0.00515
+2.59%
$ 25.35 million $ 110,818
Jan 18, 12 PM $ 0.00479
+1.91%
$ 23.4 million $ 107,204
Jan 18, 11 AM $ 0.00493
-0.80%
$ 24.08 million $ 105,306