IXFI Historical Data

IXFI Page 70
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 PM $ 0.00485
+4.30%
$ 23.45 million $ 43,343
Jan 22, 3 PM $ 0.00465
-0.64%
$ 22.72 million $ 42,493
Jan 22, 2 PM $ 0.00465
-0.21%
$ 22.72 million $ 44,126
Jan 22, 1 PM $ 0.00466
+2.19%
$ 22.76 million $ 44,621
Jan 22, 12 PM $ 0.00454
-3.40%
$ 22.13 million $ 44,521
Jan 22, 11 AM $ 0.00472
+6.31%
$ 23.06 million $ 43,572
Jan 22, 10 AM $ 0.00444
-5.93%
$ 21.69 million $ 46,891
Jan 22, 9 AM $ 0.00472
+4.19%
$ 23.06 million $ 48,870
Jan 22, 8 AM $ 0.00453
+2.95%
$ 22.13 million $ 49,457
Jan 22, 7 AM $ 0.00436
+4.81%
$ 21.3 million $ 48,189
Jan 22, 6 AM $ 0.00417
+1.46%
$ 20.37 million $ 48,123
Jan 22, 5 AM $ 0.00411
+0.24%
$ 20.08 million $ 48,977
Jan 22, 4 AM $ 0.0041
-0.24%
$ 20.03 million $ 52,819
Jan 22, 3 AM $ 0.00411
-0.24%
$ 20.18 million $ 55,731
Jan 22, 2 AM $ 0.00412
-0.48%
$ 20.13 million $ 57,159
Jan 22, 1 AM $ 0.00414
+0.00%
$ 20.22 million $ 59,004
Jan 22, 12 AM $ 0.00414
+0.00%
$ 20.22 million $ 60,503
Jan 21, 11 PM $ 0.00414
+0.00%
$ 20.22 million $ 61,840
Jan 21, 10 PM $ 0.00414
-0.24%
$ 20.22 million $ 64,895
Jan 21, 9 PM $ 0.00415
+0.00%
$ 20.27 million $ 65,088
Jan 21, 8 PM $ 0.00415
+0.24%
$ 20.27 million $ 66,130
Jan 21, 7 PM $ 0.00414
-0.24%
$ 20.22 million $ 68,108
Jan 21, 6 PM $ 0.00415
+0.00%
$ 20.27 million $ 67,286
Jan 21, 5 PM $ 0.00414
+0.00%
$ 20.22 million $ 65,185
Jan 21, 4 PM $ 0.00415
+0.00%
$ 20.27 million $ 63,851
Jan 21, 3 PM $ 0.00412
-0.72%
$ 20.13 million $ 64,011
Jan 21, 2 PM $ 0.00414
-0.48%
$ 20.22 million $ 63,008
Jan 21, 1 PM $ 0.00416
-0.24%
$ 20.32 million $ 62,561
Jan 21, 12 PM $ 0.00417
-0.24%
$ 20.37 million $ 62,194
Jan 21, 11 AM $ 0.00417
+0.48%
$ 20.42 million $ 62,920
Jan 21, 10 AM $ 0.00415
+0.24%
$ 20.27 million $ 60,214
Jan 21, 9 AM $ 0.00414
-0.72%
$ 20.22 million $ 55,978
Jan 21, 8 AM $ 0.00418
-0.71%
$ 20.42 million $ 53,966
Jan 21, 7 AM $ 0.0042
+0.48%
$ 20.57 million $ 53,041
Jan 21, 6 AM $ 0.00419
+0.00%
$ 20.47 million $ 51,964
Jan 21, 5 AM $ 0.0042
+0.00%
$ 20.52 million $ 52,710
Jan 21, 4 AM $ 0.00418
-0.48%
$ 20.42 million $ 51,088
Jan 21, 3 AM $ 0.00418
+0.24%
$ 20.47 million $ 49,759
Jan 21, 2 AM $ 0.00417
+1.46%
$ 20.37 million $ 52,381
Jan 21, 1 AM $ 0.00413
-7.19%
$ 20.18 million $ 53,267
Jan 21, 12 AM $ 0.00445
+3.49%
$ 21.79 million $ 52,864
Jan 20, 11 PM $ 0.0043
+0.94%
$ 21.01 million $ 49,701
Jan 20, 10 PM $ 0.00426
-0.47%
$ 20.81 million $ 45,793
Jan 20, 9 PM $ 0.00428
-0.47%
$ 20.91 million $ 45,698
Jan 20, 8 PM $ 0.00429
-0.46%
$ 20.96 million $ 44,678
Jan 20, 7 PM $ 0.00431
-2.27%
$ 21.05 million $ 42,780
Jan 20, 6 PM $ 0.0044
-1.12%
$ 21.49 million $ 42,052
Jan 20, 5 PM $ 0.0044
-6.38%
$ 21.49 million $ 42,529
Jan 20, 4 PM $ 0.0047
-3.29%
$ 23.01 million $ 43,132
Jan 20, 3 PM $ 0.00486
-6.00%
$ 23.74 million $ 45,839