IXFI Historical Data

IXFI Page 7
Download
Date Close Price change Market cap Trading volume
12:02 PM $ 0.0004
+0.00%
$ 1.95 million $ 22,693
12:01 PM $ 0.0004
+0.00%
$ 1.95 million $ 22,693
12:00 PM $ 0.0004
+0.00%
$ 1.95 million $ 22,709
11:59 AM $ 0.0004
+0.00%
$ 1.95 million $ 22,709
11:58 AM $ 0.0004
+0.00%
$ 1.95 million $ 22,734
11:57 AM $ 0.0004
+0.00%
$ 1.95 million $ 22,734
11:56 AM $ 0.0004
+0.00%
$ 1.95 million $ 22,742
11:55 AM $ 0.0004
+0.00%
$ 1.95 million $ 22,753
11:54 AM $ 0.0004
+0.00%
$ 1.95 million $ 22,753
11:53 AM $ 0.0004
+0.00%
$ 1.95 million $ 22,754
11:52 AM $ 0.0004
+0.00%
$ 1.95 million $ 22,754
11:51 AM $ 0.000399
+0.00%
$ 1.95 million $ 22,766
11:50 AM $ 0.000399
+0.00%
$ 1.95 million $ 22,766
11:49 AM $ 0.000399
+0.00%
$ 1.95 million $ 22,745
11:48 AM $ 0.000399
+0.00%
$ 1.95 million $ 22,745
11:47 AM $ 0.000399
+0.00%
$ 1.95 million $ 22,757
11:46 AM $ 0.000399
+0.00%
$ 1.95 million $ 22,757
11:45 AM $ 0.000399
+0.00%
$ 1.95 million $ 22,778
11:44 AM $ 0.000399
+0.00%
$ 1.95 million $ 22,778
11:43 AM $ 0.000399
+0.00%
$ 1.95 million $ 23,180
11:42 AM $ 0.000399
+0.00%
$ 1.95 million $ 23,180
11:41 AM $ 0.000399
+0.00%
$ 1.95 million $ 23,189
11:40 AM $ 0.000399
+0.00%
$ 1.95 million $ 23,202
11:39 AM $ 0.000399
+0.00%
$ 1.95 million $ 23,202
11:38 AM $ 0.000399
+0.00%
$ 1.95 million $ 23,223
11:37 AM $ 0.000399
+0.00%
$ 1.95 million $ 23,223
11:36 AM $ 0.000399
+0.00%
$ 1.95 million $ 23,219
11:35 AM $ 0.000399
+0.00%
$ 1.95 million $ 23,219
11:34 AM $ 0.000399
+0.00%
$ 1.95 million $ 23,273
11:33 AM $ 0.000399
+0.00%
$ 1.95 million $ 23,273
11:32 AM $ 0.000399
+0.00%
$ 1.95 million $ 23,271
11:31 AM $ 0.000399
+0.00%
$ 1.95 million $ 23,271
11:30 AM $ 0.000399
+0.00%
$ 1.95 million $ 23,279
11:29 AM $ 0.000399
+0.00%
$ 1.95 million $ 23,279
11:28 AM $ 0.000399
+0.00%
$ 1.95 million $ 23,288
11:27 AM $ 0.000399
+0.00%
$ 1.95 million $ 23,278
11:26 AM $ 0.000399
+0.00%
$ 1.95 million $ 23,278
11:25 AM $ 0.0004
+0.00%
$ 1.95 million $ 23,258
11:24 AM $ 0.0004
+0.00%
$ 1.96 million $ 23,258
11:23 AM $ 0.000401
+0.00%
$ 1.96 million $ 23,265
11:22 AM $ 0.000401
+0.00%
$ 1.96 million $ 23,265
11:21 AM $ 0.000401
+0.00%
$ 1.96 million $ 23,272
11:20 AM $ 0.000401
+0.00%
$ 1.96 million $ 23,272
11:19 AM $ 0.000401
+0.00%
$ 1.96 million $ 23,290
11:18 AM $ 0.000401
+0.00%
$ 1.96 million $ 23,290
11:17 AM $ 0.000401
+0.00%
$ 1.96 million $ 23,303
11:16 AM $ 0.000401
+0.00%
$ 1.96 million $ 23,303
11:15 AM $ 0.000401
+0.00%
$ 1.96 million $ 23,297
11:14 AM $ 0.000401
+0.00%
$ 1.96 million $ 23,297
11:13 AM $ 0.000401
+0.00%
$ 1.96 million $ 23,293