IXFI Historical Data

IXFI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 0.000361
-0.08%
$ 1.76 million $ 18,334
Jun 4, 3 AM $ 0.000361
+1.83%
$ 1.77 million $ 18,790
Jun 4, 2 AM $ 0.000355
+0.51%
$ 1.73 million $ 18,937
Jun 4, 1 AM $ 0.000353
-1.81%
$ 1.72 million $ 20,521
Jun 4, 12 AM $ 0.000359
-1.51%
$ 1.75 million $ 21,754
Jun 3, 11 PM $ 0.000364
-0.46%
$ 1.78 million $ 20,867
Jun 3, 10 PM $ 0.000366
-0.49%
$ 1.79 million $ 20,101
Jun 3, 9 PM $ 0.000368
+0.44%
$ 1.8 million $ 20,093
Jun 3, 8 PM $ 0.000366
-1.32%
$ 1.79 million $ 20,119
Jun 3, 7 PM $ 0.000372
-0.11%
$ 1.82 million $ 21,437
Jun 3, 6 PM $ 0.000372
+0.32%
$ 1.82 million $ 23,866
Jun 3, 5 PM $ 0.000371
-0.35%
$ 1.81 million $ 25,852
Jun 3, 4 PM $ 0.000372
-1.12%
$ 1.82 million $ 26,628
Jun 3, 3 PM $ 0.000376
-0.34%
$ 1.84 million $ 26,833
Jun 3, 2 PM $ 0.000377
-0.03%
$ 1.84 million $ 26,944
Jun 3, 1 PM $ 0.000378
-0.24%
$ 1.85 million $ 26,549
Jun 3, 12 PM $ 0.000379
+0.21%
$ 1.85 million $ 25,143
Jun 3, 11 AM $ 0.000378
-0.05%
$ 1.85 million $ 24,372
Jun 3, 10 AM $ 0.000378
-0.03%
$ 1.85 million $ 24,612
Jun 3, 9 AM $ 0.000378
-0.87%
$ 1.85 million $ 24,872
Jun 3, 8 AM $ 0.000378
+0.24%
$ 1.85 million $ 25,211
Jun 3, 7 AM $ 0.000377
+0.05%
$ 1.84 million $ 25,394
Jun 3, 6 AM $ 0.000377
-0.19%
$ 1.84 million $ 24,569
Jun 3, 5 AM $ 0.000378
+0.51%
$ 1.84 million $ 23,618
Jun 3, 4 AM $ 0.000376
+0.62%
$ 1.84 million $ 23,535
Jun 3, 3 AM $ 0.000373
-0.53%
$ 1.82 million $ 23,226
Jun 3, 2 AM $ 0.000376
-0.19%
$ 1.83 million $ 23,327
Jun 3, 1 AM $ 0.000377
+0.05%
$ 1.84 million $ 21,641
Jun 3, 12 AM $ 0.000377
+0.16%
$ 1.84 million $ 19,983
Jun 2, 11 PM $ 0.000377
+0.21%
$ 1.84 million $ 19,077
Jun 2, 10 PM $ 0.000376
-1.18%
$ 1.84 million $ 19,188
Jun 2, 9 PM $ 0.000381
+0.53%
$ 1.86 million $ 19,419
Jun 2, 8 PM $ 0.000379
+0.13%
$ 1.85 million $ 19,609
Jun 2, 7 PM $ 0.000378
-0.79%
$ 1.85 million $ 18,159
Jun 2, 6 PM $ 0.000381
-0.26%
$ 1.86 million $ 15,323
Jun 2, 5 PM $ 0.000382
-0.05%
$ 1.87 million $ 13,098
Jun 2, 4 PM $ 0.000382
+0.18%
$ 1.87 million $ 12,461
Jun 2, 3 PM $ 0.000382
-1.14%
$ 1.86 million $ 12,367
Jun 2, 2 PM $ 0.000386
-1.23%
$ 1.89 million $ 14,224
Jun 2, 1 PM $ 0.000391
-0.23%
$ 1.91 million $ 14,384
Jun 2, 12 PM $ 0.000392
-0.46%
$ 1.91 million $ 14,284
Jun 2, 11 AM $ 0.000394
+0.05%
$ 1.92 million $ 14,105
Jun 2, 10 AM $ 0.000393
+0.20%
$ 1.92 million $ 14,055
Jun 2, 9 AM $ 0.000392
-0.46%
$ 1.92 million $ 15,388
Jun 2, 8 AM $ 0.000394
-0.68%
$ 1.93 million $ 16,735
Jun 2, 7 AM $ 0.000397
-0.18%
$ 1.94 million $ 16,832
Jun 2, 6 AM $ 0.000398
-0.23%
$ 1.94 million $ 16,656
Jun 2, 5 AM $ 0.000399
-0.25%
$ 1.95 million $ 16,587
Jun 2, 4 AM $ 0.000398
-0.18%
$ 1.94 million $ 16,506
Jun 2, 3 AM $ 0.000398
+0.23%
$ 1.95 million $ 16,722