IXFI Historical Data

IXFI Page 69
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 PM $ 0.00424
+0.00%
$ 20.71 million $ 29,665
Jan 24, 10 PM $ 0.00424
+0.00%
$ 20.71 million $ 32,205
Jan 24, 9 PM $ 0.00424
-0.24%
$ 20.71 million $ 35,777
Jan 24, 8 PM $ 0.00425
+0.00%
$ 20.76 million $ 37,771
Jan 24, 7 PM $ 0.00425
+0.00%
$ 20.76 million $ 43,306
Jan 24, 6 PM $ 0.00425
-0.70%
$ 20.76 million $ 46,366
Jan 24, 5 PM $ 0.00428
+0.00%
$ 20.91 million $ 50,309
Jan 24, 4 PM $ 0.00428
+0.00%
$ 20.91 million $ 54,960
Jan 24, 3 PM $ 0.00428
+0.00%
$ 20.91 million $ 59,866
Jan 24, 2 PM $ 0.00428
+0.00%
$ 20.91 million $ 64,522
Jan 24, 1 PM $ 0.00425
-0.70%
$ 20.76 million $ 66,641
Jan 24, 12 PM $ 0.00428
+0.00%
$ 20.91 million $ 67,800
Jan 24, 11 AM $ 0.00428
+0.00%
$ 20.91 million $ 72,557
Jan 24, 10 AM $ 0.00428
+0.47%
$ 20.91 million $ 76,273
Jan 24, 9 AM $ 0.00428
+0.00%
$ 20.91 million $ 74,684
Jan 24, 8 AM $ 0.00428
-0.47%
$ 20.91 million $ 76,870
Jan 24, 7 AM $ 0.00432
-0.23%
$ 21.1 million $ 77,091
Jan 24, 6 AM $ 0.00433
-0.23%
$ 21.15 million $ 74,908
Jan 24, 5 AM $ 0.00433
+0.46%
$ 21.15 million $ 70,687
Jan 24, 4 AM $ 0.00431
+1.65%
$ 21.05 million $ 69,519
Jan 24, 3 AM $ 0.00424
+0.00%
$ 20.71 million $ 67,230
Jan 24, 2 AM $ 0.00424
-0.24%
$ 20.71 million $ 67,417
Jan 24, 1 AM $ 0.00425
-0.23%
$ 20.76 million $ 68,302
Jan 24, 12 AM $ 0.00426
+0.00%
$ 20.81 million $ 68,287
Jan 23, 11 PM $ 0.00426
+0.00%
$ 20.81 million $ 68,267
Jan 23, 10 PM $ 0.00426
+0.00%
$ 20.81 million $ 68,406
Jan 23, 9 PM $ 0.00427
-0.70%
$ 20.86 million $ 67,245
Jan 23, 8 PM $ 0.00428
-0.93%
$ 20.91 million $ 66,207
Jan 23, 7 PM $ 0.00432
+0.23%
$ 21.1 million $ 62,215
Jan 23, 6 PM $ 0.0043
-0.23%
$ 21.05 million $ 60,384
Jan 23, 12 PM $ 0.00506
+7.89%
$ 24.72 million $ 45,103
Jan 23, 11 AM $ 0.00468
+0.43%
$ 22.86 million $ 43,185
Jan 23, 10 AM $ 0.00466
-1.27%
$ 22.76 million $ 39,848
Jan 23, 9 AM $ 0.00473
+0.85%
$ 23.11 million $ 39,825
Jan 23, 8 AM $ 0.00469
-2.09%
$ 22.91 million $ 39,488
Jan 23, 7 AM $ 0.0048
+2.13%
$ 23.45 million $ 39,456
Jan 23, 6 AM $ 0.0047
+0.21%
$ 22.96 million $ 39,941
Jan 23, 5 AM $ 0.00469
+0.86%
$ 22.91 million $ 41,680
Jan 23, 4 AM $ 0.00464
+0.22%
$ 22.67 million $ 41,628
Jan 23, 3 AM $ 0.00463
-0.22%
$ 22.62 million $ 44,235
Jan 23, 2 AM $ 0.00464
+0.65%
$ 22.67 million $ 45,040
Jan 23, 1 AM $ 0.00461
+0.00%
$ 22.52 million $ 44,164
Jan 23, 12 AM $ 0.00461
+0.00%
$ 22.52 million $ 45,326
Jan 22, 11 PM $ 0.00461
-1.28%
$ 22.57 million $ 47,272
Jan 22, 10 PM $ 0.00467
+1.08%
$ 22.81 million $ 45,387
Jan 22, 9 PM $ 0.00463
+0.22%
$ 22.62 million $ 42,996
Jan 22, 8 PM $ 0.00461
+0.22%
$ 22.52 million $ 41,252
Jan 22, 7 PM $ 0.0046
-1.29%
$ 22.47 million $ 40,047
Jan 22, 6 PM $ 0.00466
+0.87%
$ 22.76 million $ 40,468
Jan 22, 5 PM $ 0.00462
-5.33%
$ 22.57 million $ 41,510