IXFI Historical Data

IXFI Page 68
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 AM $ 0.00401
-0.25%
$ 19.59 million $ 45,197
Jan 27, 12 AM $ 0.00402
-0.50%
$ 19.64 million $ 47,966
Jan 26, 11 PM $ 0.00404
-0.25%
$ 19.74 million $ 47,999
Jan 26, 10 PM $ 0.00405
-0.25%
$ 19.78 million $ 47,059
Jan 26, 9 PM $ 0.00406
-3.33%
$ 19.83 million $ 46,068
Jan 26, 8 PM $ 0.0042
+0.00%
$ 20.52 million $ 45,784
Jan 26, 7 PM $ 0.0042
+0.00%
$ 20.52 million $ 48,666
Jan 26, 6 PM $ 0.0042
-0.71%
$ 20.52 million $ 50,751
Jan 26, 5 PM $ 0.00423
-0.24%
$ 20.66 million $ 50,543
Jan 26, 4 PM $ 0.00423
+0.24%
$ 20.71 million $ 50,348
Jan 26, 3 PM $ 0.00422
+0.48%
$ 20.66 million $ 48,051
Jan 26, 2 PM $ 0.00419
-0.48%
$ 20.52 million $ 45,901
Jan 26, 1 PM $ 0.00421
-0.47%
$ 20.57 million $ 45,459
Jan 26, 12 PM $ 0.00423
-0.24%
$ 20.66 million $ 44,736
Jan 26, 11 AM $ 0.00424
+0.71%
$ 20.71 million $ 43,513
Jan 26, 10 AM $ 0.00423
+0.48%
$ 20.66 million $ 43,494
Jan 26, 9 AM $ 0.00421
-0.24%
$ 20.57 million $ 42,297
Jan 26, 8 AM $ 0.00422
-0.24%
$ 20.62 million $ 44,331
Jan 26, 7 AM $ 0.00423
-0.47%
$ 20.66 million $ 50,646
Jan 26, 6 AM $ 0.00425
+0.24%
$ 20.76 million $ 52,341
Jan 26, 5 AM $ 0.00425
-0.47%
$ 20.76 million $ 53,112
Jan 26, 4 AM $ 0.00427
+0.23%
$ 20.86 million $ 54,352
Jan 26, 3 AM $ 0.00426
+0.00%
$ 20.81 million $ 56,846
Jan 26, 2 AM $ 0.00426
-0.23%
$ 20.81 million $ 61,592
Jan 26, 1 AM $ 0.00427
+0.23%
$ 20.86 million $ 66,269
Jan 26, 12 AM $ 0.00426
-0.23%
$ 20.81 million $ 67,475
Jan 25, 11 PM $ 0.00427
+0.00%
$ 20.86 million $ 69,556
Jan 25, 10 PM $ 0.00426
+0.00%
$ 20.81 million $ 68,306
Jan 25, 9 PM $ 0.00427
+0.00%
$ 20.86 million $ 64,614
Jan 25, 8 PM $ 0.00427
+0.00%
$ 20.86 million $ 60,846
Jan 25, 7 PM $ 0.00427
+0.23%
$ 20.86 million $ 57,914
Jan 25, 6 PM $ 0.00426
+0.71%
$ 20.81 million $ 55,902
Jan 25, 5 PM $ 0.00423
+0.24%
$ 20.66 million $ 55,148
Jan 25, 4 PM $ 0.00422
-0.94%
$ 20.62 million $ 51,381
Jan 25, 3 PM $ 0.00426
+0.00%
$ 20.81 million $ 51,364
Jan 25, 2 PM $ 0.00426
+1.91%
$ 20.81 million $ 51,452
Jan 25, 1 PM $ 0.00421
-0.94%
$ 20.57 million $ 49,781
Jan 25, 12 PM $ 0.00425
+0.00%
$ 20.76 million $ 50,656
Jan 25, 11 AM $ 0.00425
-0.23%
$ 20.76 million $ 50,656
Jan 25, 10 AM $ 0.00426
+0.00%
$ 20.81 million $ 49,776
Jan 25, 9 AM $ 0.00426
+0.71%
$ 20.81 million $ 54,657
Jan 25, 8 AM $ 0.00423
-0.47%
$ 20.71 million $ 54,743
Jan 25, 7 AM $ 0.00426
+0.47%
$ 20.81 million $ 52,877
Jan 25, 6 AM $ 0.00427
+0.47%
$ 20.86 million $ 51,371
Jan 25, 5 AM $ 0.00425
-0.23%
$ 20.71 million $ 50,280
Jan 25, 4 AM $ 0.00427
+0.71%
$ 20.86 million $ 47,112
Jan 25, 3 AM $ 0.00425
-0.47%
$ 20.76 million $ 46,578
Jan 25, 2 AM $ 0.00424
+0.00%
$ 20.71 million $ 41,051
Jan 25, 1 AM $ 0.00424
-0.24%
$ 20.71 million $ 36,072
Jan 25, 12 AM $ 0.00425
+0.24%
$ 20.76 million $ 31,705