IXFI Historical Data

IXFI Page 66
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 0.00318
-0.93%
$ 15.53 million $ 130,597
Feb 1, 2 AM $ 0.0032
-2.14%
$ 15.63 million $ 137,401
Feb 1, 1 AM $ 0.00328
-2.67%
$ 16.02 million $ 146,978
Feb 1, 12 AM $ 0.00334
-2.62%
$ 16.32 million $ 147,609
Jan 31, 11 PM $ 0.00334
-5.65%
$ 16.32 million $ 154,168
Jan 31, 10 PM $ 0.00352
-5.88%
$ 17.2 million $ 161,530
Jan 31, 9 PM $ 0.00374
+15.43%
$ 18.27 million $ 165,068
Jan 31, 8 PM $ 0.00324
-4.14%
$ 15.83 million $ 167,094
Jan 31, 7 PM $ 0.00338
+0.60%
$ 16.51 million $ 163,723
Jan 31, 6 PM $ 0.00337
+0.30%
$ 16.37 million $ 158,840
Jan 31, 5 PM $ 0.00335
+4.36%
$ 16.51 million $ 157,391
Jan 31, 4 PM $ 0.00322
-1.53%
$ 15.73 million $ 160,130
Jan 31, 3 PM $ 0.00326
+0.93%
$ 15.93 million $ 160,150
Jan 31, 2 PM $ 0.00323
-0.62%
$ 15.78 million $ 158,148
Jan 31, 1 PM $ 0.00324
-0.61%
$ 15.83 million $ 154,691
Jan 31, 12 PM $ 0.0033
+0.30%
$ 16.12 million $ 153,518
Jan 31, 11 AM $ 0.00327
+0.31%
$ 15.93 million $ 154,155
Jan 31, 10 AM $ 0.00325
+1.25%
$ 15.88 million $ 153,756
Jan 31, 9 AM $ 0.00323
+0.31%
$ 15.78 million $ 151,088
Jan 31, 8 AM $ 0.00322
-1.83%
$ 15.73 million $ 152,709
Jan 31, 7 AM $ 0.0026
+9.24%
$ 12.7 million $ 147,898
Jan 31, 6 AM $ 0.00241
-7.31%
$ 11.77 million $ 145,790
Jan 31, 5 AM $ 0.00259
-20.55%
$ 12.65 million $ 144,231
Jan 31, 4 AM $ 0.00335
-11.38%
$ 16.37 million $ 141,785
Jan 31, 3 AM $ 0.00378
-1.31%
$ 18.47 million $ 133,324
Jan 31, 2 AM $ 0.00366
-0.54%
$ 17.88 million $ 121,135
Jan 31, 1 AM $ 0.00371
+3.06%
$ 18.12 million $ 106,881
Jan 31, 12 AM $ 0.00362
-6.22%
$ 17.68 million $ 99,058
Jan 30, 11 PM $ 0.00352
-0.85%
$ 17.2 million $ 94,092
Jan 30, 10 PM $ 0.00357
+1.13%
$ 17.44 million $ 84,327
Jan 30, 9 PM $ 0.00353
+11.36%
$ 17.2 million $ 78,713
Jan 30, 8 PM $ 0.00317
-4.23%
$ 15.49 million $ 75,743
Jan 30, 7 PM $ 0.00331
-0.60%
$ 16.17 million $ 77,547
Jan 30, 6 PM $ 0.00333
-13.51%
$ 16.27 million $ 78,535
Jan 30, 5 PM $ 0.00385
-1.28%
$ 18.86 million $ 77,019
Jan 30, 4 PM $ 0.0039
+0.52%
$ 19.05 million $ 74,065
Jan 30, 3 PM $ 0.00388
-1.52%
$ 18.95 million $ 72,353
Jan 30, 2 PM $ 0.00393
-2.00%
$ 19.2 million $ 73,402
Jan 30, 1 PM $ 0.00401
+0.00%
$ 19.59 million $ 75,278
Jan 30, 12 PM $ 0.00401
-0.74%
$ 19.59 million $ 75,129
Jan 30, 11 AM $ 0.00403
-1.23%
$ 19.69 million $ 72,458
Jan 30, 10 AM $ 0.00408
+0.25%
$ 19.93 million $ 70,783
Jan 30, 9 AM $ 0.00407
-1.45%
$ 19.88 million $ 69,166
Jan 30, 8 AM $ 0.00413
+2.23%
$ 20.18 million $ 66,980
Jan 30, 7 AM $ 0.00404
-0.98%
$ 19.74 million $ 64,528
Jan 30, 6 AM $ 0.00406
+0.74%
$ 19.83 million $ 64,818
Jan 30, 5 AM $ 0.00403
+0.00%
$ 19.69 million $ 61,659
Jan 30, 4 AM $ 0.00403
-0.25%
$ 19.69 million $ 58,739
Jan 30, 3 AM $ 0.00403
+0.00%
$ 19.69 million $ 57,855
Jan 30, 2 AM $ 0.00403
-0.25%
$ 19.69 million $ 58,662