IXFI Historical Data

IXFI Page 64
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $ 0.00421
+0.72%
$ 20.81 million $ 68,501
Feb 5, 7 AM $ 0.00423
-0.47%
$ 20.66 million $ 71,318
Feb 5, 6 AM $ 0.00427
-1.84%
$ 20.86 million $ 70,507
Feb 5, 5 AM $ 0.00422
-1.40%
$ 20.62 million $ 69,471
Feb 5, 4 AM $ 0.00433
+1.88%
$ 21.15 million $ 68,867
Feb 5, 3 AM $ 0.00425
-0.93%
$ 20.76 million $ 67,204
Feb 5, 2 AM $ 0.0043
-2.27%
$ 21.01 million $ 66,926
Feb 5, 1 AM $ 0.0044
+0.92%
$ 21.49 million $ 67,882
Feb 5, 12 AM $ 0.00436
+5.06%
$ 21.3 million $ 69,053
Feb 4, 11 PM $ 0.0042
-2.78%
$ 20.52 million $ 67,373
Feb 4, 10 PM $ 0.00435
+0.46%
$ 21.25 million $ 66,730
Feb 4, 9 PM $ 0.00433
-0.23%
$ 21.01 million $ 67,556
Feb 4, 8 PM $ 0.00435
-1.58%
$ 21.2 million $ 67,712
Feb 4, 7 PM $ 0.00448
-0.22%
$ 21.89 million $ 66,934
Feb 4, 6 PM $ 0.00452
-0.22%
$ 22.08 million $ 67,782
Feb 4, 5 PM $ 0.00453
-0.88%
$ 22.13 million $ 70,847
Feb 4, 4 PM $ 0.00457
-0.87%
$ 22.42 million $ 73,611
Feb 4, 3 PM $ 0.00459
-0.43%
$ 22.72 million $ 74,514
Feb 4, 2 PM $ 0.00461
-1.91%
$ 22.52 million $ 74,833
Feb 4, 1 PM $ 0.00469
-3.89%
$ 22.91 million $ 76,839
Feb 4, 12 PM $ 0.00489
+0.00%
$ 23.89 million $ 80,384
Feb 4, 11 AM $ 0.00489
-0.20%
$ 23.94 million $ 85,299
Feb 4, 10 AM $ 0.0049
+9.13%
$ 23.94 million $ 88,114
Feb 4, 9 AM $ 0.00449
-1.32%
$ 21.93 million $ 87,816
Feb 4, 8 AM $ 0.00454
-3.61%
$ 22.18 million $ 84,385
Feb 4, 7 AM $ 0.00471
-6.92%
$ 23.01 million $ 82,949
Feb 4, 6 AM $ 0.00509
+1.19%
$ 24.87 million $ 85,458
Feb 4, 5 AM $ 0.00501
-2.91%
$ 24.47 million $ 87,240
Feb 4, 4 AM $ 0.00517
+0.19%
$ 25.26 million $ 89,598
Feb 4, 3 AM $ 0.00517
+10.47%
$ 25.26 million $ 94,001
Feb 4, 2 AM $ 0.00468
-4.68%
$ 22.86 million $ 97,362
Feb 4, 1 AM $ 0.00491
+8.63%
$ 23.94 million $ 96,510
Feb 4, 12 AM $ 0.00482
+0.21%
$ 23.55 million $ 96,877
Feb 3, 11 PM $ 0.00482
+4.33%
$ 23.55 million $ 98,133
Feb 3, 10 PM $ 0.00459
-1.71%
$ 22.42 million $ 98,155
Feb 3, 9 PM $ 0.00463
+1.76%
$ 22.62 million $ 98,332
Feb 3, 8 PM $ 0.00457
-2.77%
$ 22.32 million $ 97,850
Feb 3, 7 PM $ 0.0047
+4.44%
$ 22.96 million $ 99,076
Feb 3, 6 PM $ 0.0045
-0.88%
$ 21.98 million $ 99,112
Feb 3, 5 PM $ 0.00456
+0.44%
$ 22.28 million $ 100,113
Feb 3, 4 PM $ 0.00458
-0.65%
$ 22.37 million $ 103,272
Feb 3, 3 PM $ 0.00457
-1.08%
$ 22.32 million $ 105,163
Feb 3, 2 PM $ 0.00462
+1.76%
$ 22.57 million $ 107,843
Feb 3, 1 PM $ 0.00454
-0.44%
$ 22.18 million $ 105,786
Feb 3, 12 PM $ 0.00457
-1.08%
$ 22.32 million $ 102,197
Feb 3, 11 AM $ 0.00462
-2.53%
$ 22.42 million $ 100,976
Feb 3, 10 AM $ 0.00474
-0.42%
$ 23.3 million $ 101,816
Feb 3, 9 AM $ 0.00479
+0.84%
$ 23.4 million $ 102,335
Feb 3, 7 AM $ 0.00369
-4.65%
$ 18.03 million $ 106,883
Feb 3, 6 AM $ 0.00388
+9.92%
$ 18.95 million $ 104,887