IXFI Historical Data

IXFI Page 63
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.00301
+1.01%
$ 14.7 million $ 115,725
Feb 7, 11 AM $ 0.00298
+2.76%
$ 14.56 million $ 112,882
Feb 7, 10 AM $ 0.00292
-0.68%
$ 14.17 million $ 112,996
Feb 7, 9 AM $ 0.00294
+1.03%
$ 14.36 million $ 111,683
Feb 7, 8 AM $ 0.00291
-2.68%
$ 14.22 million $ 109,902
Feb 7, 7 AM $ 0.00299
-1.64%
$ 14.61 million $ 109,892
Feb 7, 6 AM $ 0.00303
-3.19%
$ 14.8 million $ 107,021
Feb 7, 5 AM $ 0.00316
+1.61%
$ 15.44 million $ 102,111
Feb 7, 2 AM $ 0.00258
-5.15%
$ 12.6 million $ 90,435
Feb 7, 1 AM $ 0.00272
+3.82%
$ 13.29 million $ 88,430
Feb 7, 12 AM $ 0.00265
+0.38%
$ 12.95 million $ 84,836
Feb 6, 11 PM $ 0.00264
+3.94%
$ 12.9 million $ 80,250
Feb 6, 10 PM $ 0.00251
-0.79%
$ 12.26 million $ 76,947
Feb 6, 9 PM $ 0.00252
-4.55%
$ 12.31 million $ 70,108
Feb 6, 8 PM $ 0.00264
+2.33%
$ 12.9 million $ 63,970
Feb 6, 7 PM $ 0.00258
+0.39%
$ 12.6 million $ 58,511
Feb 6, 6 PM $ 0.00258
+2.79%
$ 12.6 million $ 57,968
Feb 6, 5 PM $ 0.00255
+4.51%
$ 12.46 million $ 53,379
Feb 6, 4 PM $ 0.00241
-2.82%
$ 11.82 million $ 51,983
Feb 6, 3 PM $ 0.00253
-2.69%
$ 12.36 million $ 52,849
Feb 6, 2 PM $ 0.00262
+2.34%
$ 12.65 million $ 53,748
Feb 6, 1 PM $ 0.00257
-2.65%
$ 12.51 million $ 51,740
Feb 6, 12 PM $ 0.00262
+3.15%
$ 12.8 million $ 49,863
Feb 6, 11 AM $ 0.0026
-4.41%
$ 12.55 million $ 46,894
Feb 6, 10 AM $ 0.00269
+1.89%
$ 13.19 million $ 45,888
Feb 6, 9 AM $ 0.0027
+5.06%
$ 12.9 million $ 44,497
Feb 6, 8 AM $ 0.00263
+10.04%
$ 12.85 million $ 43,780
Feb 6, 7 AM $ 0.00239
-2.45%
$ 11.68 million $ 42,279
Feb 6, 6 AM $ 0.00245
-11.55%
$ 11.97 million $ 42,774
Feb 6, 5 AM $ 0.00278
-2.46%
$ 13.58 million $ 43,272
Feb 6, 4 AM $ 0.00285
-2.40%
$ 13.92 million $ 44,919
Feb 6, 3 AM $ 0.00292
-0.68%
$ 14.26 million $ 47,685
Feb 6, 2 AM $ 0.00294
+0.00%
$ 14.36 million $ 50,244
Feb 6, 1 AM $ 0.00294
-0.34%
$ 14.36 million $ 50,775
Feb 6, 12 AM $ 0.00295
-0.34%
$ 14.41 million $ 51,463
Feb 5, 11 PM $ 0.00296
-2.31%
$ 14.46 million $ 54,045
Feb 5, 10 PM $ 0.00303
+0.00%
$ 14.8 million $ 59,013
Feb 5, 9 PM $ 0.00303
+0.00%
$ 14.8 million $ 64,548
Feb 5, 8 PM $ 0.00303
+0.33%
$ 14.8 million $ 69,704
Feb 5, 7 PM $ 0.00302
-11.70%
$ 14.75 million $ 72,889
Feb 5, 6 PM $ 0.00341
+1.19%
$ 16.66 million $ 73,828
Feb 5, 5 PM $ 0.00375
-4.09%
$ 18.32 million $ 73,340
Feb 5, 4 PM $ 0.00395
-1.25%
$ 19.1 million $ 71,012
Feb 5, 3 PM $ 0.00393
-2.72%
$ 19.2 million $ 70,568
Feb 5, 2 PM $ 0.00407
-1.69%
$ 19.88 million $ 69,344
Feb 5, 1 PM $ 0.00414
+0.49%
$ 20.22 million $ 69,042
Feb 5, 12 PM $ 0.00412
-1.44%
$ 20.13 million $ 67,884
Feb 5, 11 AM $ 0.00418
-0.24%
$ 20.37 million $ 68,491
Feb 5, 10 AM $ 0.0042
+0.24%
$ 20.52 million $ 66,636
Feb 5, 9 AM $ 0.00421
-0.24%
$ 20.47 million $ 66,051