IXFI Historical Data

IXFI Page 62
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 0.00278
+0.00%
$ 13.63 million $ 39,455
Feb 9, 6 PM $ 0.00276
-3.50%
$ 13.48 million $ 35,046
Feb 9, 5 PM $ 0.00286
+2.14%
$ 13.97 million $ 33,835
Feb 9, 4 PM $ 0.00281
-0.71%
$ 13.78 million $ 32,325
Feb 9, 3 PM $ 0.00282
-0.70%
$ 13.78 million $ 32,314
Feb 9, 2 PM $ 0.00284
-1.05%
$ 13.87 million $ 33,875
Feb 9, 1 PM $ 0.00287
-6.82%
$ 14.02 million $ 34,743
Feb 9, 12 PM $ 0.00308
-1.91%
$ 15.05 million $ 35,263
Feb 9, 11 AM $ 0.00314
+0.00%
$ 15.34 million $ 35,648
Feb 9, 10 AM $ 0.00314
+0.00%
$ 15.34 million $ 35,304
Feb 9, 9 AM $ 0.00314
+0.00%
$ 15.34 million $ 34,970
Feb 9, 8 AM $ 0.00314
-0.32%
$ 15.34 million $ 34,717
Feb 9, 7 AM $ 0.00315
-1.25%
$ 15.39 million $ 34,295
Feb 9, 6 AM $ 0.00319
-2.15%
$ 15.58 million $ 33,986
Feb 9, 5 AM $ 0.00336
+0.00%
$ 16.41 million $ 27,782
Feb 9, 4 AM $ 0.00336
+10.16%
$ 16.41 million $ 27,377
Feb 9, 3 AM $ 0.00304
+17.83%
$ 14.85 million $ 25,533
Feb 9, 2 AM $ 0.00257
-15.46%
$ 12.55 million $ 22,031
Feb 9, 1 AM $ 0.00303
+4.84%
$ 14.8 million $ 18,942
Feb 9, 12 AM $ 0.00289
+8.65%
$ 14.12 million $ 16,921
Feb 8, 11 PM $ 0.00269
-3.93%
$ 13.14 million $ 14,577
Feb 8, 10 PM $ 0.0028
-8.20%
$ 14.07 million $ 13,467
Feb 8, 9 PM $ 0.00305
-0.33%
$ 14.9 million $ 14,139
Feb 8, 8 PM $ 0.00305
-0.33%
$ 14.9 million $ 17,562
Feb 8, 7 PM $ 0.00306
-0.65%
$ 14.95 million $ 23,652
Feb 8, 6 PM $ 0.00308
-0.96%
$ 15.05 million $ 26,581
Feb 8, 5 PM $ 0.00308
-2.53%
$ 15.05 million $ 32,354
Feb 8, 4 PM $ 0.00316
+2.60%
$ 15.49 million $ 37,313
Feb 8, 3 PM $ 0.00307
-1.60%
$ 15 million $ 39,845
Feb 8, 2 PM $ 0.00311
+0.00%
$ 15.19 million $ 42,818
Feb 8, 1 PM $ 0.00311
-0.32%
$ 15.19 million $ 45,937
Feb 8, 12 PM $ 0.00312
-4.29%
$ 15.24 million $ 49,647
Feb 8, 11 AM $ 0.00326
+0.00%
$ 15.93 million $ 55,496
Feb 8, 10 AM $ 0.00326
-0.61%
$ 15.93 million $ 59,523
Feb 8, 9 AM $ 0.00328
-3.53%
$ 16.02 million $ 64,650
Feb 8, 8 AM $ 0.0034
+0.00%
$ 16.61 million $ 69,766
Feb 8, 7 AM $ 0.0034
-0.58%
$ 16.61 million $ 73,169
Feb 8, 6 AM $ 0.00342
-0.58%
$ 16.71 million $ 78,701
Feb 8, 5 AM $ 0.00346
+0.00%
$ 16.9 million $ 85,408
Feb 8, 4 AM $ 0.00346
+0.00%
$ 16.9 million $ 91,377
Feb 8, 3 AM $ 0.00346
-0.29%
$ 16.9 million $ 94,860
Feb 7, 9 PM $ 0.00288
-2.04%
$ 14.07 million $ 118,843
Feb 7, 8 PM $ 0.00293
-6.98%
$ 14.31 million $ 119,790
Feb 7, 7 PM $ 0.00297
+0.00%
$ 14.51 million $ 118,200
Feb 7, 6 PM $ 0.00297
-0.67%
$ 14.51 million $ 118,269
Feb 7, 5 PM $ 0.00297
+1.37%
$ 14.51 million $ 118,640
Feb 7, 4 PM $ 0.00294
-0.34%
$ 14.36 million $ 118,742
Feb 7, 3 PM $ 0.00296
-0.67%
$ 14.41 million $ 117,595
Feb 7, 2 PM $ 0.003
+0.00%
$ 14.66 million $ 115,801
Feb 7, 1 PM $ 0.00293
-2.01%
$ 14.31 million $ 115,962