IXFI Historical Data

IXFI Page 61
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 0.00251
-1.95%
$ 12.26 million $ 69,813
Feb 11, 8 PM $ 0.00257
+1.18%
$ 12.55 million $ 69,078
Feb 11, 7 PM $ 0.00257
-0.77%
$ 12.55 million $ 67,834
Feb 11, 6 PM $ 0.00259
+1.97%
$ 12.65 million $ 68,207
Feb 11, 5 PM $ 0.00254
-0.39%
$ 12.41 million $ 69,747
Feb 11, 4 PM $ 0.00255
-0.39%
$ 12.46 million $ 70,775
Feb 11, 3 PM $ 0.00256
+0.39%
$ 12.51 million $ 72,272
Feb 11, 2 PM $ 0.00256
+1.19%
$ 12.51 million $ 75,405
Feb 11, 1 PM $ 0.00253
+0.80%
$ 12.36 million $ 79,192
Feb 11, 12 PM $ 0.00252
+0.00%
$ 12.31 million $ 82,436
Feb 11, 11 AM $ 0.00253
+4.12%
$ 12.46 million $ 86,082
Feb 11, 10 AM $ 0.00243
+0.41%
$ 11.87 million $ 90,983
Feb 11, 9 AM $ 0.00244
-0.41%
$ 11.92 million $ 93,980
Feb 11, 8 AM $ 0.00245
-0.41%
$ 11.87 million $ 98,465
Feb 11, 7 AM $ 0.00246
+3.36%
$ 12.02 million $ 102,682
Feb 11, 6 AM $ 0.00238
+0.85%
$ 11.63 million $ 107,427
Feb 11, 5 AM $ 0.00239
-2.05%
$ 11.68 million $ 110,036
Feb 11, 4 AM $ 0.00244
-5.06%
$ 11.92 million $ 112,396
Feb 11, 3 AM $ 0.00257
+0.00%
$ 12.55 million $ 113,465
Feb 11, 2 AM $ 0.00256
-0.78%
$ 12.51 million $ 111,771
Feb 11, 1 AM $ 0.00257
-0.77%
$ 12.65 million $ 109,997
Feb 11, 12 AM $ 0.00257
-0.39%
$ 12.55 million $ 109,108
Feb 10, 11 PM $ 0.00258
-1.53%
$ 12.6 million $ 108,508
Feb 10, 10 PM $ 0.00261
+1.56%
$ 12.75 million $ 107,198
Feb 10, 9 PM $ 0.00258
+0.39%
$ 12.6 million $ 104,358
Feb 10, 8 PM $ 0.00258
-0.77%
$ 12.6 million $ 101,754
Feb 10, 7 PM $ 0.00262
+1.95%
$ 12.8 million $ 101,411
Feb 10, 6 PM $ 0.00254
+0.00%
$ 12.41 million $ 101,635
Feb 10, 5 PM $ 0.00255
+3.24%
$ 12.46 million $ 98,095
Feb 10, 4 PM $ 0.00247
-2.37%
$ 12.07 million $ 97,805
Feb 10, 3 PM $ 0.00253
-2.32%
$ 12.36 million $ 97,568
Feb 10, 2 PM $ 0.00259
+0.78%
$ 12.65 million $ 94,306
Feb 10, 1 PM $ 0.00255
+2.41%
$ 12.46 million $ 90,474
Feb 10, 12 PM $ 0.00249
+0.81%
$ 12.16 million $ 87,028
Feb 10, 11 AM $ 0.00247
-0.40%
$ 12.07 million $ 82,819
Feb 10, 10 AM $ 0.00246
-3.53%
$ 11.97 million $ 77,379
Feb 10, 9 AM $ 0.00255
+2.82%
$ 12.46 million $ 74,445
Feb 10, 8 AM $ 0.00247
-3.14%
$ 12.07 million $ 70,196
Feb 10, 7 AM $ 0.00252
+0.80%
$ 12.31 million $ 65,535
Feb 10, 6 AM $ 0.00251
-1.18%
$ 12.26 million $ 60,907
Feb 10, 5 AM $ 0.00247
-4.63%
$ 12.07 million $ 60,806
Feb 10, 4 AM $ 0.00258
-2.27%
$ 12.6 million $ 59,815
Feb 10, 3 AM $ 0.00263
-8.04%
$ 12.85 million $ 56,047
Feb 10, 2 AM $ 0.00291
+1.39%
$ 14.22 million $ 54,852
Feb 10, 1 AM $ 0.0029
-3.33%
$ 14.17 million $ 53,389
Feb 10, 12 AM $ 0.00301
+12.31%
$ 14.7 million $ 50,889
Feb 9, 11 PM $ 0.00266
-6.67%
$ 13.14 million $ 49,209
Feb 9, 10 PM $ 0.00287
+3.61%
$ 14.02 million $ 47,141
Feb 9, 9 PM $ 0.00275
+0.73%
$ 13.43 million $ 45,830
Feb 9, 8 PM $ 0.00273
-2.15%
$ 13.34 million $ 43,236