IXFI Historical Data

IXFI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 0.000345
+0.41%
$ 1.69 million $ 21,366
Jun 6, 4 AM $ 0.000344
-1.35%
$ 1.68 million $ 21,770
Jun 6, 3 AM $ 0.000348
-0.26%
$ 1.7 million $ 21,770
Jun 6, 2 AM $ 0.000349
+0.03%
$ 1.71 million $ 21,347
Jun 6, 1 AM $ 0.000349
+0.20%
$ 1.71 million $ 19,298
Jun 6, 12 AM $ 0.000349
+0.00%
$ 1.7 million $ 17,689
Jun 5, 11 PM $ 0.000349
-0.80%
$ 1.7 million $ 17,432
Jun 5, 10 PM $ 0.000352
+0.51%
$ 1.72 million $ 18,908
Jun 5, 9 PM $ 0.00035
-0.60%
$ 1.71 million $ 19,832
Jun 5, 8 PM $ 0.000352
+1.91%
$ 1.72 million $ 19,645
Jun 5, 7 PM $ 0.000345
+2.13%
$ 1.69 million $ 19,835
Jun 5, 6 PM $ 0.000338
-2.98%
$ 1.65 million $ 19,768
Jun 5, 5 PM $ 0.000349
-0.60%
$ 1.7 million $ 19,797
Jun 5, 4 PM $ 0.000351
+2.24%
$ 1.72 million $ 20,880
Jun 5, 3 PM $ 0.000343
-0.55%
$ 1.68 million $ 20,407
Jun 5, 2 PM $ 0.000345
-0.98%
$ 1.69 million $ 20,038
Jun 5, 1 PM $ 0.000349
-1.69%
$ 1.7 million $ 20,025
Jun 5, 12 PM $ 0.000355
-0.08%
$ 1.73 million $ 20,122
Jun 5, 11 AM $ 0.000355
-0.81%
$ 1.73 million $ 20,196
Jun 5, 10 AM $ 0.000357
+0.11%
$ 1.75 million $ 19,670
Jun 5, 9 AM $ 0.000357
+0.25%
$ 1.74 million $ 18,209
Jun 5, 8 AM $ 0.000356
-0.36%
$ 1.74 million $ 18,331
Jun 5, 7 AM $ 0.000357
+1.53%
$ 1.75 million $ 19,587
Jun 5, 6 AM $ 0.000352
-1.35%
$ 1.72 million $ 19,801
Jun 5, 5 AM $ 0.000359
-0.53%
$ 1.75 million $ 19,410
Jun 5, 4 AM $ 0.000361
+0.36%
$ 1.76 million $ 19,293
Jun 5, 3 AM $ 0.000359
+0.17%
$ 1.76 million $ 19,193
Jun 5, 2 AM $ 0.000359
-0.25%
$ 1.75 million $ 19,271
Jun 5, 1 AM $ 0.00036
-0.19%
$ 1.76 million $ 19,372
Jun 5, 12 AM $ 0.000361
-0.36%
$ 1.76 million $ 19,897
Jun 4, 11 PM $ 0.000362
-0.14%
$ 1.77 million $ 21,496
Jun 4, 10 PM $ 0.000362
+0.67%
$ 1.77 million $ 20,742
Jun 4, 9 PM $ 0.00036
-0.47%
$ 1.76 million $ 19,682
Jun 4, 8 PM $ 0.000361
-0.14%
$ 1.77 million $ 19,660
Jun 4, 7 PM $ 0.000362
-0.17%
$ 1.77 million $ 19,833
Jun 4, 6 PM $ 0.000363
+0.67%
$ 1.77 million $ 20,449
Jun 4, 5 PM $ 0.00036
-1.18%
$ 1.76 million $ 20,341
Jun 4, 4 PM $ 0.000365
-0.55%
$ 1.78 million $ 18,407
Jun 4, 3 PM $ 0.000367
+0.14%
$ 1.79 million $ 17,431
Jun 4, 2 PM $ 0.000366
+0.66%
$ 1.79 million $ 17,235
Jun 4, 1 PM $ 0.000363
+0.47%
$ 1.77 million $ 17,643
Jun 4, 12 PM $ 0.000361
+1.32%
$ 1.77 million $ 19,132
Jun 4, 11 AM $ 0.000357
+0.03%
$ 1.74 million $ 20,113
Jun 4, 10 AM $ 0.000357
-0.39%
$ 1.74 million $ 20,079
Jun 4, 9 AM $ 0.000358
-0.25%
$ 1.75 million $ 19,984
Jun 4, 8 AM $ 0.000359
-0.28%
$ 1.76 million $ 19,427
Jun 4, 7 AM $ 0.00036
-0.14%
$ 1.76 million $ 17,059
Jun 4, 6 AM $ 0.000361
+0.06%
$ 1.76 million $ 17,755
Jun 4, 5 AM $ 0.000361
-0.19%
$ 1.76 million $ 18,357
Jun 4, 4 AM $ 0.000361
-0.08%
$ 1.76 million $ 18,334