IXFI Historical Data

IXFI Page 6
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.0111
+0.18%
$ 54.27 million $ 168,368
Oct 6, 2025 $ 0.0111
+0.82%
$ 54.32 million $ 146,513
Oct 5, 2025 $ 0.011
-7.72%
$ 53.74 million $ 86,575
Oct 4, 2025 $ 0.0119
-1.48%
$ 59.4 million $ 108,123
Oct 3, 2025 $ 0.0121
-1.06%
$ 59.11 million $ 114,558
Oct 2, 2025 $ 0.0122
-3.17%
$ 59.6 million $ 127,937
Oct 1, 2025 $ 0.0126
+3.86%
$ 61.65 million $ 146,029
Sep 30, 2025 $ 0.0122
-5.20%
$ 59.6 million $ 153,349
Sep 29, 2025 $ 0.0132
+4.11%
$ 64.29 million $ 156,065
Sep 28, 2025 $ 0.0126
+0.32%
$ 61.75 million $ 157,074
Sep 27, 2025 $ 0.0132
+7.17%
$ 63.12 million $ 207,711
Sep 26, 2025 $ 0.0121
-0.58%
$ 59.94 million $ 325,688
Sep 25, 2025 $ 0.0122
-6.37%
$ 59.26 million $ 286,498
Sep 24, 2025 $ 0.013
-1.21%
$ 63.65 million $ 166,758
Sep 23, 2025 $ 0.013
-1.06%
$ 64.39 million $ 272,084
Sep 22, 2025 $ 0.0131
-9.41%
$ 64.29 million $ 176,039
Sep 21, 2025 $ 0.0145
-0.69%
$ 70.64 million $ 210,383
Sep 20, 2025 $ 0.0146
-6.42%
$ 71.23 million $ 239,466
Sep 19, 2025 $ 0.0144
+1.41%
$ 76.06 million $ 191,521
Sep 18, 2025 $ 0.0181
+12.48%
$ 88.52 million $ 223,138
Sep 17, 2025 $ 0.016
-6.70%
$ 78.7 million $ 325,971
Sep 16, 2025 $ 0.0172
-5.79%
$ 83.73 million $ 417,737
Sep 15, 2025 $ 0.0177
+1.73%
$ 87.54 million $ 323,208
Sep 14, 2025 $ 0.0173
-4.42%
$ 84.85 million $ 78,550
Sep 13, 2025 $ 0.0181
+6.47%
$ 88.47 million $ 36,831
Sep 12, 2025 $ 0.017
+0.93%
$ 83.14 million $ 32,902
Sep 11, 2025 $ 0.0169
-2.23%
$ 82.37 million $ 98,271
Sep 10, 2025 $ 0.0172
-1.79%
$ 86.2 million $ 173,430
Sep 9, 2025 $ 0.0176
-19.94%
$ 87.77 million $ 2,474
Download