IXFI Historical Data

IXFI Page 59
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 AM $ 0.0025
-2.34%
$ 12.21 million $ 7,978
Feb 16, 12 AM $ 0.00256
+0.00%
$ 12.51 million $ 7,923
Feb 15, 11 PM $ 0.00256
+0.00%
$ 12.51 million $ 7,942
Feb 15, 10 PM $ 0.00256
+1.19%
$ 12.51 million $ 7,960
Feb 15, 9 PM $ 0.00253
+0.40%
$ 12.36 million $ 7,908
Feb 15, 8 PM $ 0.00252
-1.95%
$ 12.31 million $ 7,901
Feb 15, 7 PM $ 0.00257
-2.28%
$ 12.55 million $ 7,208
Feb 15, 6 PM $ 0.00268
-0.74%
$ 12.9 million $ 5,900
Feb 15, 5 PM $ 0.0027
+13.45%
$ 13.19 million $ 4,135
Feb 15, 4 PM $ 0.00238
+0.00%
$ 11.63 million $ 140
Feb 15, 3 PM $ 0.00238
+0.00%
$ 11.63 million $ 220
Feb 15, 2 PM $ 0.00238
+0.00%
$ 11.63 million $ 268
Feb 15, 1 PM $ 0.00238
+0.42%
$ 11.63 million $ 268
Feb 15, 12 PM $ 0.00237
+0.00%
$ 11.58 million $ 484
Feb 15, 11 AM $ 0.00237
+0.00%
$ 11.58 million $ 653
Feb 15, 10 AM $ 0.00237
+0.00%
$ 11.58 million $ 1,384
Feb 15, 9 AM $ 0.00237
+0.00%
$ 11.58 million $ 3,421
Feb 15, 8 AM $ 0.00237
+0.00%
$ 11.58 million $ 5,761
Feb 15, 7 AM $ 0.00237
+0.00%
$ 11.58 million $ 8,413
Feb 15, 6 AM $ 0.00237
+0.00%
$ 11.58 million $ 12,653
Feb 15, 5 AM $ 0.00237
+0.00%
$ 11.58 million $ 18,175
Feb 15, 4 AM $ 0.00237
-0.42%
$ 11.58 million $ 21,986
Feb 15, 3 AM $ 0.00238
+0.00%
$ 11.63 million $ 28,610
Feb 15, 2 AM $ 0.00238
-2.06%
$ 11.63 million $ 35,157
Feb 15, 1 AM $ 0.00243
+0.00%
$ 11.87 million $ 40,708
Feb 15, 12 AM $ 0.00243
-2.41%
$ 11.87 million $ 43,837
Feb 14, 11 PM $ 0.00249
+2.89%
$ 12.16 million $ 45,413
Feb 14, 10 PM $ 0.00242
+0.00%
$ 11.82 million $ 46,768
Feb 14, 9 PM $ 0.00242
+0.00%
$ 11.82 million $ 47,938
Feb 14, 8 PM $ 0.00242
-1.63%
$ 11.82 million $ 49,271
Feb 14, 7 PM $ 0.00246
+0.00%
$ 12.02 million $ 50,378
Feb 14, 6 PM $ 0.00246
+0.00%
$ 12.02 million $ 51,598
Feb 14, 5 PM $ 0.00246
-0.40%
$ 12.02 million $ 52,778
Feb 14, 4 PM $ 0.00247
-1.59%
$ 12.07 million $ 53,394
Feb 14, 3 PM $ 0.00251
-3.09%
$ 12.26 million $ 53,985
Feb 14, 2 PM $ 0.00259
+0.00%
$ 12.65 million $ 55,210
Feb 14, 1 PM $ 0.00237
-2.07%
$ 11.58 million $ 56,567
Feb 14, 12 PM $ 0.00242
-5.47%
$ 11.82 million $ 57,469
Feb 14, 11 AM $ 0.00256
+4.49%
$ 12.51 million $ 58,575
Feb 14, 10 AM $ 0.00244
+0.00%
$ 11.92 million $ 59,246
Feb 14, 9 AM $ 0.00245
+2.08%
$ 11.97 million $ 58,611
Feb 14, 8 AM $ 0.0024
+0.00%
$ 11.72 million $ 57,286
Feb 14, 7 AM $ 0.00242
-11.68%
$ 11.82 million $ 55,729
Feb 14, 6 AM $ 0.00274
-8.36%
$ 13.39 million $ 52,296
Feb 14, 5 AM $ 0.003
+3.45%
$ 14.75 million $ 48,375
Feb 14, 4 AM $ 0.00286
-2.72%
$ 13.97 million $ 45,562
Feb 14, 3 AM $ 0.00295
+0.00%
$ 14.41 million $ 40,356
Feb 14, 2 AM $ 0.00295
-1.01%
$ 14.41 million $ 34,782
Feb 14, 1 AM $ 0.00306
+21.43%
$ 14.95 million $ 30,608
Feb 14, 12 AM $ 0.0025
+1.21%
$ 12.21 million $ 28,602