IXFI Historical Data

IXFI Page 57
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.00287
-2.05%
$ 13.92 million $ 59,692
Feb 20, 9 AM $ 0.00292
+0.69%
$ 14.26 million $ 58,419
Feb 20, 8 AM $ 0.00288
-0.35%
$ 14.17 million $ 57,054
Feb 20, 7 AM $ 0.00285
-1.38%
$ 13.92 million $ 57,074
Feb 20, 6 AM $ 0.00291
-1.36%
$ 14.22 million $ 57,259
Feb 20, 5 AM $ 0.00295
+0.34%
$ 14.41 million $ 57,064
Feb 20, 4 AM $ 0.0029
+5.07%
$ 13.92 million $ 54,989
Feb 20, 3 AM $ 0.00277
+0.73%
$ 13.53 million $ 53,119
Feb 20, 2 AM $ 0.00275
-1.08%
$ 13.43 million $ 52,288
Feb 20, 1 AM $ 0.00277
-3.48%
$ 13.53 million $ 54,796
Feb 20, 12 AM $ 0.00287
+2.14%
$ 14.02 million $ 52,720
Feb 19, 11 PM $ 0.00279
+0.00%
$ 13.63 million $ 50,788
Feb 19, 10 PM $ 0.0029
+2.11%
$ 14.17 million $ 53,262
Feb 19, 9 PM $ 0.00284
+0.71%
$ 13.87 million $ 54,371
Feb 19, 8 PM $ 0.00284
+1.43%
$ 13.87 million $ 54,024
Feb 19, 7 PM $ 0.00283
+0.71%
$ 13.82 million $ 54,279
Feb 19, 6 PM $ 0.00281
+0.00%
$ 13.73 million $ 54,045
Feb 19, 5 PM $ 0.00281
+2.18%
$ 13.73 million $ 53,900
Feb 19, 4 PM $ 0.00275
-0.36%
$ 13.43 million $ 53,688
Feb 19, 3 PM $ 0.00276
-0.72%
$ 13.48 million $ 53,828
Feb 19, 2 PM $ 0.00277
+1.84%
$ 13.53 million $ 52,210
Feb 19, 1 PM $ 0.00278
+1.83%
$ 13.58 million $ 52,564
Feb 19, 12 PM $ 0.00272
-2.51%
$ 13.29 million $ 53,613
Feb 19, 11 AM $ 0.0028
-2.10%
$ 13.68 million $ 52,417
Feb 19, 10 AM $ 0.00286
+6.72%
$ 13.97 million $ 51,814
Feb 19, 9 AM $ 0.00268
-0.37%
$ 13.09 million $ 53,556
Feb 19, 8 AM $ 0.00269
+0.37%
$ 13.14 million $ 54,589
Feb 19, 7 AM $ 0.00268
-2.19%
$ 13.09 million $ 54,970
Feb 19, 6 AM $ 0.00274
-7.74%
$ 13.39 million $ 54,770
Feb 19, 5 AM $ 0.00297
+10.00%
$ 14.51 million $ 53,592
Feb 19, 4 AM $ 0.0027
-0.37%
$ 13.19 million $ 53,775
Feb 19, 3 AM $ 0.00271
+0.00%
$ 13.24 million $ 53,935
Feb 19, 2 AM $ 0.00271
+0.00%
$ 13.24 million $ 53,734
Feb 19, 1 AM $ 0.00271
+0.37%
$ 13.24 million $ 52,246
Feb 19, 12 AM $ 0.0027
-0.37%
$ 13.19 million $ 56,372
Feb 18, 11 PM $ 0.00271
-1.81%
$ 13.24 million $ 58,258
Feb 18, 10 PM $ 0.00276
+0.36%
$ 13.43 million $ 56,131
Feb 18, 9 PM $ 0.00275
+1.48%
$ 13.39 million $ 55,021
Feb 18, 8 PM $ 0.00271
-1.45%
$ 13.24 million $ 55,903
Feb 18, 7 PM $ 0.0028
+1.45%
$ 13.68 million $ 55,703
Feb 18, 6 PM $ 0.00276
+0.00%
$ 13.43 million $ 56,265
Feb 18, 5 PM $ 0.00278
+2.21%
$ 13.58 million $ 56,992
Feb 18, 4 PM $ 0.00273
-0.73%
$ 13.34 million $ 58,729
Feb 18, 3 PM $ 0.00282
+2.17%
$ 13.78 million $ 59,248
Feb 18, 2 PM $ 0.00275
-1.08%
$ 13.43 million $ 59,140
Feb 18, 1 PM $ 0.00278
+1.09%
$ 13.58 million $ 57,931
Feb 18, 12 PM $ 0.00275
+0.73%
$ 13.43 million $ 59,201
Feb 18, 11 AM $ 0.00273
-3.19%
$ 13.34 million $ 60,043
Feb 18, 10 AM $ 0.00282
+1.08%
$ 13.78 million $ 58,706
Feb 18, 9 AM $ 0.00278
+1.09%
$ 13.58 million $ 57,410