IXFI Historical Data

IXFI Page 56
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 0.00253
-4.17%
$ 12.36 million $ 46,596
Feb 22, 12 PM $ 0.00264
+0.00%
$ 12.9 million $ 45,811
Feb 22, 11 AM $ 0.00263
+7.35%
$ 12.85 million $ 44,879
Feb 22, 10 AM $ 0.00246
-1.99%
$ 12.02 million $ 44,659
Feb 22, 9 AM $ 0.0025
+2.04%
$ 12.21 million $ 45,189
Feb 22, 8 AM $ 0.00245
+0.82%
$ 11.97 million $ 44,832
Feb 22, 7 AM $ 0.00243
-0.82%
$ 11.87 million $ 43,514
Feb 22, 6 AM $ 0.00246
-1.20%
$ 12.02 million $ 43,162
Feb 22, 5 AM $ 0.0025
-1.19%
$ 12.21 million $ 43,798
Feb 22, 4 AM $ 0.00254
-0.39%
$ 12.41 million $ 43,634
Feb 22, 3 AM $ 0.00255
-0.39%
$ 12.46 million $ 42,697
Feb 22, 2 AM $ 0.00256
+1.59%
$ 12.51 million $ 41,628
Feb 22, 1 AM $ 0.00252
-4.55%
$ 12.31 million $ 43,024
Feb 22, 12 AM $ 0.00264
+0.38%
$ 12.9 million $ 45,038
Feb 21, 11 PM $ 0.00264
-2.22%
$ 12.9 million $ 46,493
Feb 21, 10 PM $ 0.00271
+3.83%
$ 13.24 million $ 48,065
Feb 21, 9 PM $ 0.00261
-0.38%
$ 12.75 million $ 49,265
Feb 21, 8 PM $ 0.00261
+1.16%
$ 12.75 million $ 51,731
Feb 21, 7 PM $ 0.00258
+0.00%
$ 12.7 million $ 52,962
Feb 21, 6 PM $ 0.00258
+1.57%
$ 12.6 million $ 55,451
Feb 21, 5 PM $ 0.00256
-1.16%
$ 12.51 million $ 56,185
Feb 21, 4 PM $ 0.00259
+4.86%
$ 12.65 million $ 57,038
Feb 21, 3 PM $ 0.00247
-3.14%
$ 12.07 million $ 57,210
Feb 21, 2 PM $ 0.00255
+4.08%
$ 12.46 million $ 58,748
Feb 21, 1 PM $ 0.00245
-1.61%
$ 11.97 million $ 59,358
Feb 21, 12 PM $ 0.0025
-1.96%
$ 12.21 million $ 59,212
Feb 21, 10 AM $ 0.00269
-1.47%
$ 13.14 million $ 57,392
Feb 21, 9 AM $ 0.00273
+3.41%
$ 13.34 million $ 57,382
Feb 21, 8 AM $ 0.00269
+1.51%
$ 13.14 million $ 57,189
Feb 21, 7 AM $ 0.00268
-3.25%
$ 13.09 million $ 56,928
Feb 21, 6 AM $ 0.00278
+1.09%
$ 13.58 million $ 56,947
Feb 21, 5 AM $ 0.00275
-2.14%
$ 13.43 million $ 57,209
Feb 21, 4 AM $ 0.00281
+1.44%
$ 13.73 million $ 59,196
Feb 21, 3 AM $ 0.00277
-5.14%
$ 13.53 million $ 60,512
Feb 21, 2 AM $ 0.00269
-5.94%
$ 13.14 million $ 59,641
Feb 21, 1 AM $ 0.00285
+3.64%
$ 13.92 million $ 59,123
Feb 21, 12 AM $ 0.00273
+3.02%
$ 13.34 million $ 59,699
Feb 20, 11 PM $ 0.00265
+0.00%
$ 13.09 million $ 62,322
Feb 20, 10 PM $ 0.0026
-1.89%
$ 12.7 million $ 62,787
Feb 20, 9 PM $ 0.00265
+1.15%
$ 12.95 million $ 62,438
Feb 20, 8 PM $ 0.00262
-0.76%
$ 12.8 million $ 60,360
Feb 20, 7 PM $ 0.00264
-0.75%
$ 12.9 million $ 59,536
Feb 20, 6 PM $ 0.00265
-0.75%
$ 12.95 million $ 57,308
Feb 20, 5 PM $ 0.00266
-1.12%
$ 12.99 million $ 57,165
Feb 20, 4 PM $ 0.00268
-1.47%
$ 13.09 million $ 57,220
Feb 20, 3 PM $ 0.00274
-2.14%
$ 13.39 million $ 57,164
Feb 20, 2 PM $ 0.0028
-1.06%
$ 13.68 million $ 57,558
Feb 20, 1 PM $ 0.00282
+1.08%
$ 13.78 million $ 57,665
Feb 20, 12 PM $ 0.00279
-1.41%
$ 13.68 million $ 58,440
Feb 20, 11 AM $ 0.00281
-1.40%
$ 13.73 million $ 58,651