IXFI Historical Data

IXFI Page 55
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 0.00298
+0.68%
$ 14.56 million $ 66,627
Feb 24, 2 PM $ 0.00296
+4.23%
$ 14.46 million $ 68,279
Feb 24, 1 PM $ 0.00284
+0.71%
$ 13.87 million $ 67,412
Feb 24, 12 PM $ 0.00282
+3.30%
$ 13.78 million $ 68,685
Feb 24, 11 AM $ 0.00274
-1.44%
$ 13.39 million $ 67,037
Feb 24, 10 AM $ 0.00279
+3.33%
$ 13.63 million $ 65,096
Feb 24, 9 AM $ 0.0027
-0.74%
$ 13.19 million $ 63,906
Feb 24, 8 AM $ 0.00272
-0.73%
$ 13.29 million $ 62,903
Feb 24, 7 AM $ 0.00274
+1.86%
$ 13.39 million $ 61,851
Feb 24, 6 AM $ 0.00269
-0.74%
$ 13.14 million $ 60,213
Feb 24, 5 AM $ 0.00271
+0.37%
$ 13.24 million $ 59,994
Feb 24, 4 AM $ 0.00273
-4.21%
$ 13.34 million $ 61,273
Feb 24, 3 AM $ 0.00284
+5.97%
$ 13.87 million $ 61,473
Feb 24, 2 AM $ 0.00268
-1.83%
$ 13.09 million $ 60,155
Feb 24, 1 AM $ 0.00272
+1.87%
$ 13.29 million $ 61,151
Feb 24, 12 AM $ 0.00268
-0.37%
$ 13.09 million $ 60,476
Feb 23, 11 PM $ 0.00263
-2.95%
$ 12.85 million $ 59,260
Feb 23, 10 PM $ 0.00271
+0.37%
$ 13.24 million $ 57,511
Feb 23, 9 PM $ 0.0027
-0.37%
$ 13.19 million $ 58,098
Feb 23, 8 PM $ 0.00271
+1.12%
$ 13.24 million $ 57,976
Feb 23, 7 PM $ 0.0027
+2.66%
$ 13.19 million $ 58,096
Feb 23, 6 PM $ 0.00263
-2.23%
$ 12.85 million $ 60,646
Feb 23, 5 PM $ 0.00269
+1.51%
$ 13.14 million $ 62,475
Feb 23, 4 PM $ 0.00263
-1.13%
$ 12.85 million $ 63,186
Feb 23, 3 PM $ 0.00265
-6.36%
$ 12.95 million $ 61,196
Feb 23, 2 PM $ 0.00283
+0.00%
$ 13.82 million $ 61,718
Feb 23, 1 PM $ 0.00283
+3.66%
$ 13.82 million $ 63,585
Feb 23, 12 PM $ 0.00272
-2.16%
$ 13.29 million $ 63,858
Feb 23, 11 AM $ 0.00278
+0.36%
$ 13.58 million $ 64,296
Feb 23, 10 AM $ 0.00277
+2.21%
$ 13.53 million $ 66,085
Feb 23, 9 AM $ 0.00273
+0.74%
$ 13.34 million $ 67,524
Feb 23, 8 AM $ 0.00272
-0.37%
$ 13.29 million $ 67,615
Feb 23, 7 AM $ 0.00273
+0.00%
$ 13.34 million $ 68,201
Feb 23, 6 AM $ 0.00273
-1.44%
$ 13.34 million $ 68,385
Feb 23, 5 AM $ 0.00277
+1.09%
$ 13.53 million $ 67,316
Feb 23, 4 AM $ 0.00269
-3.24%
$ 13.14 million $ 66,166
Feb 23, 3 AM $ 0.00278
-1.07%
$ 13.58 million $ 65,321
Feb 23, 2 AM $ 0.00281
-3.10%
$ 13.73 million $ 65,147
Feb 23, 1 AM $ 0.0029
+2.84%
$ 14.17 million $ 64,484
Feb 23, 12 AM $ 0.00281
-2.43%
$ 13.73 million $ 62,992
Feb 22, 11 PM $ 0.00288
-1.03%
$ 14.07 million $ 60,513
Feb 22, 10 PM $ 0.00308
+2.33%
$ 15.05 million $ 58,515
Feb 22, 9 PM $ 0.00301
+3.08%
$ 14.7 million $ 58,228
Feb 22, 8 PM $ 0.00292
+1.74%
$ 14.26 million $ 57,762
Feb 22, 7 PM $ 0.00286
+5.15%
$ 13.97 million $ 56,390
Feb 22, 6 PM $ 0.00272
+4.21%
$ 13.29 million $ 53,246
Feb 22, 5 PM $ 0.00264
+4.76%
$ 12.9 million $ 49,731
Feb 22, 4 PM $ 0.00252
-1.18%
$ 12.31 million $ 47,517
Feb 22, 3 PM $ 0.00255
-3.04%
$ 12.46 million $ 47,074
Feb 22, 2 PM $ 0.00263
+3.54%
$ 12.85 million $ 46,173