IXFI Historical Data

IXFI Page 54
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 PM $ 0.00295
+0.34%
$ 14.41 million $ 53,188
Feb 26, 4 PM $ 0.00289
-2.36%
$ 14.12 million $ 51,705
Feb 26, 3 PM $ 0.00294
+2.80%
$ 14.36 million $ 48,850
Feb 26, 2 PM $ 0.00282
-1.74%
$ 13.78 million $ 45,642
Feb 26, 1 PM $ 0.00289
+2.48%
$ 14.12 million $ 40,889
Feb 26, 12 PM $ 0.00282
+1.44%
$ 13.78 million $ 39,419
Feb 26, 11 AM $ 0.00283
+0.00%
$ 13.82 million $ 40,302
Feb 26, 10 AM $ 0.00283
-0.70%
$ 13.82 million $ 42,538
Feb 26, 9 AM $ 0.00285
-0.70%
$ 13.92 million $ 44,425
Feb 26, 8 AM $ 0.00287
+4.74%
$ 14.02 million $ 44,952
Feb 26, 7 AM $ 0.00274
+0.74%
$ 13.39 million $ 44,874
Feb 26, 6 AM $ 0.00272
+0.37%
$ 13.29 million $ 42,836
Feb 26, 5 AM $ 0.00272
-1.45%
$ 13.29 million $ 42,048
Feb 26, 4 AM $ 0.00276
+1.85%
$ 13.48 million $ 41,662
Feb 26, 3 AM $ 0.00271
-3.90%
$ 13.24 million $ 40,624
Feb 26, 2 AM $ 0.00281
+2.93%
$ 13.73 million $ 39,485
Feb 26, 1 AM $ 0.00275
-1.79%
$ 13.43 million $ 39,334
Feb 26, 12 AM $ 0.00277
-1.07%
$ 13.53 million $ 40,299
Feb 25, 11 PM $ 0.0028
-0.71%
$ 13.68 million $ 40,630
Feb 25, 10 PM $ 0.00284
+2.90%
$ 13.87 million $ 39,309
Feb 25, 9 PM $ 0.00277
+0.36%
$ 13.53 million $ 37,661
Feb 25, 8 PM $ 0.00277
-1.42%
$ 13.53 million $ 36,094
Feb 25, 7 PM $ 0.00281
-0.71%
$ 13.73 million $ 34,197
Feb 25, 6 PM $ 0.00283
+0.00%
$ 13.82 million $ 34,135
Feb 25, 5 PM $ 0.00283
+0.35%
$ 13.82 million $ 33,806
Feb 25, 4 PM $ 0.00285
+0.00%
$ 13.92 million $ 31,949
Feb 25, 3 PM $ 0.00285
+0.00%
$ 13.92 million $ 31,002
Feb 25, 2 PM $ 0.00286
-1.72%
$ 13.97 million $ 30,542
Feb 25, 1 PM $ 0.00291
-0.34%
$ 14.22 million $ 31,310
Feb 25, 12 PM $ 0.00292
+0.00%
$ 14.26 million $ 30,833
Feb 25, 11 AM $ 0.00292
+5.80%
$ 14.26 million $ 32,201
Feb 25, 10 AM $ 0.00276
-2.13%
$ 13.48 million $ 33,168
Feb 25, 9 AM $ 0.00282
+2.17%
$ 13.78 million $ 34,272
Feb 25, 8 AM $ 0.00278
-2.80%
$ 13.58 million $ 35,613
Feb 25, 7 AM $ 0.00286
-2.39%
$ 13.97 million $ 37,932
Feb 25, 6 AM $ 0.00293
+2.09%
$ 14.31 million $ 41,507
Feb 25, 5 AM $ 0.00287
-1.03%
$ 14.02 million $ 42,189
Feb 25, 4 AM $ 0.00291
-4.59%
$ 14.22 million $ 41,036
Feb 25, 3 AM $ 0.00305
+2.69%
$ 14.9 million $ 41,585
Feb 25, 2 AM $ 0.00293
-3.93%
$ 14.31 million $ 43,713
Feb 25, 1 AM $ 0.00308
+1.32%
$ 15.05 million $ 42,092
Feb 25, 12 AM $ 0.00304
+3.40%
$ 14.85 million $ 43,017
Feb 24, 11 PM $ 0.00294
-0.34%
$ 14.36 million $ 46,297
Feb 24, 10 PM $ 0.00295
+0.68%
$ 14.41 million $ 49,817
Feb 24, 9 PM $ 0.00293
-0.68%
$ 14.31 million $ 51,254
Feb 24, 8 PM $ 0.00295
-1.01%
$ 14.41 million $ 53,346
Feb 24, 7 PM $ 0.00298
+0.00%
$ 14.56 million $ 55,365
Feb 24, 6 PM $ 0.00298
-0.67%
$ 14.56 million $ 57,181
Feb 24, 5 PM $ 0.00301
+1.35%
$ 14.7 million $ 59,884
Feb 24, 4 PM $ 0.00297
-0.34%
$ 14.51 million $ 62,594