IXFI Historical Data

IXFI Page 53
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 0.00272
-4.23%
$ 13.29 million $ 66,457
Feb 28, 6 PM $ 0.00284
-2.74%
$ 13.87 million $ 66,464
Feb 28, 5 PM $ 0.00292
-1.02%
$ 14.26 million $ 67,917
Feb 28, 4 PM $ 0.00294
-0.68%
$ 14.36 million $ 67,311
Feb 28, 3 PM $ 0.00294
-0.68%
$ 14.36 million $ 67,155
Feb 28, 2 PM $ 0.00296
+3.50%
$ 14.46 million $ 68,898
Feb 28, 1 PM $ 0.00282
+1.08%
$ 13.78 million $ 71,388
Feb 28, 12 PM $ 0.00279
+0.72%
$ 13.63 million $ 72,517
Feb 28, 11 AM $ 0.00275
-3.51%
$ 13.43 million $ 71,147
Feb 28, 10 AM $ 0.00278
-2.80%
$ 13.58 million $ 69,469
Feb 28, 9 AM $ 0.00286
+1.78%
$ 13.97 million $ 69,886
Feb 28, 8 AM $ 0.00281
-0.35%
$ 13.73 million $ 70,560
Feb 28, 7 AM $ 0.00282
+0.71%
$ 13.78 million $ 72,199
Feb 28, 6 AM $ 0.0028
+0.00%
$ 13.68 million $ 75,914
Feb 28, 5 AM $ 0.0028
-1.41%
$ 13.68 million $ 76,947
Feb 28, 4 AM $ 0.00281
+0.36%
$ 13.73 million $ 75,773
Feb 28, 3 AM $ 0.00281
+0.36%
$ 13.73 million $ 74,229
Feb 28, 2 AM $ 0.0028
+0.00%
$ 13.68 million $ 74,976
Feb 28, 1 AM $ 0.0028
+0.72%
$ 13.68 million $ 78,896
Feb 28, 12 AM $ 0.00276
-4.17%
$ 13.48 million $ 82,398
Feb 27, 11 PM $ 0.00286
-8.63%
$ 13.63 million $ 83,408
Feb 27, 10 PM $ 0.00312
+12.23%
$ 15.24 million $ 83,371
Feb 27, 9 PM $ 0.00278
-3.14%
$ 13.58 million $ 81,220
Feb 27, 8 PM $ 0.00287
+2.50%
$ 14.02 million $ 77,892
Feb 27, 7 PM $ 0.00281
-2.77%
$ 13.73 million $ 79,736
Feb 27, 6 PM $ 0.00292
-5.81%
$ 14.26 million $ 78,586
Feb 27, 5 PM $ 0.0031
-2.52%
$ 15.14 million $ 79,237
Feb 27, 4 PM $ 0.00316
+0.00%
$ 15.44 million $ 79,334
Feb 27, 3 PM $ 0.00317
-2.16%
$ 15.49 million $ 81,524
Feb 27, 2 PM $ 0.00323
+1.89%
$ 15.78 million $ 81,404
Feb 27, 1 PM $ 0.00314
-1.57%
$ 15.34 million $ 82,871
Feb 27, 12 PM $ 0.0032
+2.56%
$ 15.63 million $ 80,638
Feb 27, 11 AM $ 0.00312
+0.65%
$ 15.24 million $ 78,854
Feb 27, 10 AM $ 0.0031
-7.19%
$ 15.14 million $ 76,793
Feb 27, 9 AM $ 0.00334
-0.60%
$ 16.32 million $ 73,130
Feb 27, 8 AM $ 0.00334
+2.14%
$ 16.32 million $ 71,753
Feb 27, 7 AM $ 0.00326
+7.24%
$ 15.93 million $ 69,845
Feb 27, 6 AM $ 0.00307
+4.78%
$ 15 million $ 68,542
Feb 27, 5 AM $ 0.00293
-5.48%
$ 14.31 million $ 68,599
Feb 27, 4 AM $ 0.0031
+9.15%
$ 15.14 million $ 68,753
Feb 27, 3 AM $ 0.00284
-1.73%
$ 13.87 million $ 69,448
Feb 27, 2 AM $ 0.00289
-1.70%
$ 14.12 million $ 68,903
Feb 27, 1 AM $ 0.00294
+0.00%
$ 14.36 million $ 67,374
Feb 27, 12 AM $ 0.00295
+2.79%
$ 14.41 million $ 62,618
Feb 26, 11 PM $ 0.00287
-2.38%
$ 14.02 million $ 60,047
Feb 26, 10 PM $ 0.00294
+0.00%
$ 14.36 million $ 58,192
Feb 26, 9 PM $ 0.00294
+0.00%
$ 14.36 million $ 58,924
Feb 26, 8 PM $ 0.00295
+0.00%
$ 14.41 million $ 59,344
Feb 26, 7 PM $ 0.00297
+0.68%
$ 14.51 million $ 58,785
Feb 26, 6 PM $ 0.00295
+1.03%
$ 14.41 million $ 56,578