IXFI Historical Data

IXFI Page 52
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $ 0.00245
-2.00%
$ 11.97 million $ 60,975
Mar 2, 8 PM $ 0.0025
+1.21%
$ 12.21 million $ 64,964
Mar 2, 7 PM $ 0.00247
+0.00%
$ 12.07 million $ 68,913
Mar 2, 6 PM $ 0.00248
+0.40%
$ 12.12 million $ 69,987
Mar 2, 5 PM $ 0.00246
+0.82%
$ 12.02 million $ 71,349
Mar 2, 4 PM $ 0.00244
-0.41%
$ 11.92 million $ 72,956
Mar 2, 3 PM $ 0.00245
-0.81%
$ 11.97 million $ 74,612
Mar 2, 2 PM $ 0.00248
+1.22%
$ 12.12 million $ 77,544
Mar 2, 1 PM $ 0.00251
-3.09%
$ 12.26 million $ 78,057
Mar 2, 12 PM $ 0.00259
+0.78%
$ 12.65 million $ 77,828
Mar 2, 11 AM $ 0.00259
-3.36%
$ 12.65 million $ 75,710
Mar 2, 10 AM $ 0.00268
-1.11%
$ 13.09 million $ 74,514
Mar 2, 9 AM $ 0.00271
-3.21%
$ 13.24 million $ 76,083
Mar 2, 8 AM $ 0.0028
+1.08%
$ 13.68 million $ 74,956
Mar 2, 7 AM $ 0.00277
-3.82%
$ 13.53 million $ 74,566
Mar 2, 6 AM $ 0.00285
+1.79%
$ 13.92 million $ 71,734
Mar 2, 5 AM $ 0.00281
+3.31%
$ 13.73 million $ 71,050
Mar 2, 4 AM $ 0.00275
-4.84%
$ 13.43 million $ 71,490
Mar 2, 3 AM $ 0.00287
+4.36%
$ 14.02 million $ 71,105
Mar 2, 2 AM $ 0.00275
+1.48%
$ 13.43 million $ 71,156
Mar 2, 1 AM $ 0.00271
-4.91%
$ 13.24 million $ 70,812
Mar 2, 12 AM $ 0.00279
+2.57%
$ 13.63 million $ 69,552
Mar 1, 11 PM $ 0.00272
+7.51%
$ 13.29 million $ 68,881
Mar 1, 10 PM $ 0.00253
+2.43%
$ 12.36 million $ 69,703
Mar 1, 9 PM $ 0.00247
-4.26%
$ 12.07 million $ 71,946
Mar 1, 8 PM $ 0.00259
+1.97%
$ 12.65 million $ 71,964
Mar 1, 7 PM $ 0.00253
+3.69%
$ 12.36 million $ 71,497
Mar 1, 6 PM $ 0.00244
-3.56%
$ 11.92 million $ 73,081
Mar 1, 5 PM $ 0.00253
+3.27%
$ 12.36 million $ 72,866
Mar 1, 4 PM $ 0.00245
+0.82%
$ 11.97 million $ 74,794
Mar 1, 3 PM $ 0.00245
-0.41%
$ 11.97 million $ 74,920
Mar 1, 2 PM $ 0.00246
-1.20%
$ 12.02 million $ 73,619
Mar 1, 1 PM $ 0.00249
-0.80%
$ 12.16 million $ 73,449
Mar 1, 12 PM $ 0.00251
+1.62%
$ 12.16 million $ 73,992
Mar 1, 11 AM $ 0.00246
-0.81%
$ 12.02 million $ 75,718
Mar 1, 10 AM $ 0.0025
+2.04%
$ 12.21 million $ 77,199
Mar 1, 9 AM $ 0.00244
-0.41%
$ 11.92 million $ 77,627
Mar 1, 8 AM $ 0.00246
-1.20%
$ 12.02 million $ 77,492
Mar 1, 7 AM $ 0.00237
-2.47%
$ 11.58 million $ 75,292
Mar 1, 6 AM $ 0.00243
+3.40%
$ 11.87 million $ 74,748
Mar 1, 5 AM $ 0.00236
-0.42%
$ 11.53 million $ 74,066
Mar 1, 4 AM $ 0.00237
+1.28%
$ 11.58 million $ 73,890
Mar 1, 3 AM $ 0.00235
-0.84%
$ 11.48 million $ 75,188
Mar 1, 2 AM $ 0.00237
+0.85%
$ 11.58 million $ 74,051
Mar 1, 1 AM $ 0.00233
-1.27%
$ 11.38 million $ 70,719
Mar 1, 12 AM $ 0.00233
+0.87%
$ 11.38 million $ 70,657
Feb 28, 11 PM $ 0.00232
-12.78%
$ 11.33 million $ 70,216
Feb 28, 10 PM $ 0.00265
+13.73%
$ 12.95 million $ 70,086
Feb 28, 9 PM $ 0.00237
-0.84%
$ 11.58 million $ 68,591
Feb 28, 8 PM $ 0.00241
-11.07%
$ 11.77 million $ 68,884