IXFI Historical Data

IXFI Page 50
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $ 0.00264
+0.00%
$ 12.9 million $ 82,416
Mar 7, 3 AM $ 0.00265
+2.71%
$ 12.95 million $ 81,017
Mar 7, 2 AM $ 0.00258
+1.57%
$ 12.6 million $ 81,296
Mar 7, 1 AM $ 0.00257
+2.80%
$ 12.55 million $ 83,740
Mar 7, 12 AM $ 0.0025
+0.40%
$ 12.21 million $ 85,252
Mar 6, 11 PM $ 0.0025
+0.40%
$ 12.21 million $ 84,433
Mar 6, 10 PM $ 0.00249
+3.32%
$ 12.16 million $ 84,828
Mar 6, 9 PM $ 0.00241
-0.41%
$ 11.77 million $ 84,280
Mar 6, 8 PM $ 0.00242
-6.56%
$ 11.82 million $ 84,638
Mar 6, 7 PM $ 0.0026
+4.84%
$ 12.7 million $ 84,838
Mar 6, 6 PM $ 0.00248
-1.20%
$ 12.12 million $ 83,961
Mar 6, 5 PM $ 0.0025
-2.34%
$ 12.21 million $ 84,138
Mar 6, 4 PM $ 0.00256
+0.00%
$ 12.51 million $ 86,403
Mar 6, 3 PM $ 0.00256
+0.00%
$ 12.51 million $ 86,180
Mar 6, 2 PM $ 0.00255
-2.67%
$ 12.46 million $ 84,165
Mar 6, 1 PM $ 0.00263
-0.75%
$ 12.85 million $ 82,167
Mar 6, 12 PM $ 0.00265
-2.57%
$ 12.95 million $ 80,397
Mar 6, 11 AM $ 0.00271
+1.50%
$ 13.24 million $ 80,413
Mar 6, 10 AM $ 0.00268
-1.11%
$ 13.09 million $ 80,968
Mar 6, 9 AM $ 0.00271
+2.26%
$ 13.24 million $ 81,031
Mar 6, 8 AM $ 0.00265
+8.61%
$ 12.95 million $ 80,449
Mar 6, 7 AM $ 0.00244
-0.41%
$ 11.92 million $ 78,239
Mar 6, 6 AM $ 0.00244
-6.15%
$ 11.92 million $ 78,232
Mar 6, 5 AM $ 0.00259
+1.17%
$ 12.65 million $ 78,684
Mar 6, 4 AM $ 0.00255
-4.14%
$ 12.46 million $ 81,716
Mar 6, 3 AM $ 0.00265
-5.69%
$ 12.95 million $ 85,702
Mar 6, 2 AM $ 0.0026
+0.78%
$ 12.7 million $ 89,472
Mar 6, 1 AM $ 0.0026
-2.62%
$ 12.7 million $ 88,530
Mar 6, 12 AM $ 0.00266
+2.70%
$ 12.99 million $ 85,039
Mar 5, 11 PM $ 0.0026
+1.17%
$ 12.7 million $ 83,930
Mar 5, 10 PM $ 0.00259
+4.86%
$ 12.65 million $ 83,200
Mar 5, 9 PM $ 0.0025
-2.72%
$ 12.21 million $ 82,289
Mar 5, 8 PM $ 0.00257
+4.47%
$ 12.55 million $ 81,845
Mar 5, 7 PM $ 0.00246
-0.40%
$ 12.02 million $ 81,023
Mar 5, 6 PM $ 0.00246
-6.46%
$ 12.02 million $ 80,145
Mar 5, 5 PM $ 0.00263
+4.37%
$ 12.85 million $ 79,086
Mar 5, 4 PM $ 0.00254
-5.93%
$ 12.41 million $ 78,525
Mar 5, 3 PM $ 0.0027
-1.10%
$ 13.19 million $ 78,229
Mar 5, 2 PM $ 0.00269
-1.82%
$ 13.14 million $ 79,537
Mar 5, 1 PM $ 0.00302
-5.92%
$ 14.75 million $ 79,941
Mar 5, 12 PM $ 0.00314
+6.44%
$ 15.34 million $ 81,327
Mar 5, 11 AM $ 0.00284
+14.52%
$ 13.87 million $ 82,251
Mar 5, 10 AM $ 0.00248
-10.47%
$ 12.12 million $ 82,080
Mar 5, 9 AM $ 0.00277
+0.00%
$ 13.53 million $ 81,560
Mar 5, 8 AM $ 0.00277
+4.14%
$ 13.53 million $ 83,512
Mar 5, 7 AM $ 0.00266
+4.72%
$ 12.99 million $ 85,323
Mar 5, 6 AM $ 0.00256
+1.59%
$ 12.51 million $ 84,313
Mar 5, 5 AM $ 0.00252
+0.00%
$ 12.31 million $ 86,575
Mar 5, 4 AM $ 0.00252
+0.00%
$ 12.31 million $ 86,347
Mar 5, 3 AM $ 0.00252
+0.40%
$ 12.31 million $ 84,709