IXFI Historical Data

IXFI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.00654
-0.61%
$ 31.85 million $ 83,275
Nov 27, 2025 $ 0.00678
+33.73%
$ 33.51 million $ 121,547
Nov 26, 2025 $ 0.00509
-9.27%
$ 24.77 million $ 40,511
Nov 25, 2025 $ 0.00565
+10.14%
$ 27.36 million $ 59,947
Nov 24, 2025 $ 0.0051
-6.93%
$ 25.06 million $ 53,414
Nov 23, 2025 $ 0.00584
+16.10%
$ 26.77 million $ 65,745
Nov 22, 2025 $ 0.0053
+3.72%
$ 24.57 million $ 47,878
Nov 21, 2025 $ 0.00508
+0.40%
$ 24.96 million $ 42,635
Nov 20, 2025 $ 0.00503
-4.73%
$ 24.72 million $ 73,313
Nov 19, 2025 $ 0.00528
-17.37%
$ 25.79 million $ 99,441
Nov 18, 2025 $ 0.00526
+4.37%
$ 31.17 million $ 50,479
Nov 17, 2025 $ 0.00502
-15.49%
$ 24.67 million $ 84,422
Nov 16, 2025 $ 0.00619
-2.98%
$ 28.82 million $ 96,893
Nov 15, 2025 $ 0.00637
+0.79%
$ 31.17 million $ 110,073
Nov 14, 2025 $ 0.00603
-10.00%
$ 30.87 million $ 77,904
Nov 13, 2025 $ 0.00652
-11.41%
$ 32.73 million $ 82,806
Nov 12, 2025 $ 0.00722
+1.55%
$ 35.76 million $ 117,842
Nov 11, 2025 $ 0.00711
-7.06%
$ 34.73 million $ 149,676
Nov 10, 2025 $ 0.00765
+8.82%
$ 37.37 million $ 115,007
Nov 9, 2025 $ 0.00703
-4.61%
$ 34.05 million $ 92,896
Nov 8, 2025 $ 0.0073
+1.25%
$ 35.66 million $ 83,955
Nov 7, 2025 $ 0.00721
+1.55%
$ 35.22 million $ 133,577
Nov 6, 2025 $ 0.0071
-15.38%
$ 34.68 million $ 127,526
Nov 5, 2025 $ 0.0084
-9.58%
$ 41.03 million $ 146,562
Nov 4, 2025 $ 0.00929
-4.33%
$ 45.38 million $ 83,788
Nov 3, 2025 $ 0.00972
-4.71%
$ 47.48 million $ 109,579
Nov 2, 2025 $ 0.0102
-4.23%
$ 49.83 million $ 162,529
Nov 1, 2025 $ 0.0106
+5.03%
$ 52.03 million $ 188,832
Oct 31, 2025 $ 0.0101
-0.98%
$ 49.53 million $ 83,540
Oct 30, 2025 $ 0.0102
-2.57%
$ 50.02 million $ 86,066
Oct 29, 2025 $ 0.0105
-1.59%
$ 51.39 million $ 80,244
Oct 28, 2025 $ 0.0106
+0.95%
$ 52.27 million $ 76,036
Oct 25, 2025 $ 0.0101
-5.96%
$ -- $ 56,177
Oct 24, 2025 $ 0.0101
+6.09%
$ 51.93 million $ 77,512
Oct 23, 2025 $ 0.0106
-13.93%
$ 46.8 million $ 82,192
Oct 22, 2025 $ 0.0123
+36.16%
$ 60.04 million $ 76,344
Oct 21, 2025 $ 0.00906
-2.05%
$ 44.26 million $ 98,864
Oct 20, 2025 $ 0.00929
+2.09%
$ 44.45 million $ 93,632
Oct 19, 2025 $ 0.00907
+0.55%
$ 44.5 million $ 116,121
Oct 18, 2025 $ 0.00911
-4.71%
$ 44.55 million $ 220,504
Oct 17, 2025 $ 0.00944
-6.16%
$ 46.46 million $ 111,589
Oct 16, 2025 $ 0.01
-1.67%
$ 49.39 million $ 142,206
Oct 15, 2025 $ 0.0102
+0.20%
$ 49.97 million $ 145,082
Oct 14, 2025 $ 0.01
-0.59%
$ 49.78 million $ 147,872
Oct 13, 2025 $ 0.0101
-5.78%
$ 49.49 million $ 114,557
Oct 12, 2025 $ 0.0113
+10.04%
$ 55.15 million $ 135,288
Oct 11, 2025 $ 0.0103
+1.77%
$ 50.56 million $ 144,374
Oct 10, 2025 $ 0.0102
-9.92%
$ 49.53 million $ 189,714
Oct 9, 2025 $ 0.0113
-1.48%
$ 55.79 million $ 249,324
Oct 8, 2025 $ 0.0115
+3.24%
$ 56.08 million $ 207,836