IXFI Historical Data

IXFI Page 46
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 0.00161
+1.26%
$ 7.87 million $ 57,372
Mar 15, 1 PM $ 0.0016
+1.91%
$ 7.82 million $ 57,553
Mar 15, 12 PM $ 0.00159
-7.02%
$ 7.77 million $ 57,132
Mar 15, 11 AM $ 0.00171
+0.00%
$ 8.35 million $ 56,872
Mar 15, 10 AM $ 0.00171
+0.00%
$ 8.35 million $ 56,550
Mar 15, 9 AM $ 0.00171
+0.00%
$ 8.35 million $ 55,197
Mar 15, 8 AM $ 0.00171
-0.58%
$ 8.35 million $ 54,276
Mar 15, 7 AM $ 0.00172
+0.00%
$ 8.4 million $ 52,862
Mar 15, 6 AM $ 0.00172
+2.99%
$ 8.4 million $ 51,495
Mar 15, 5 AM $ 0.00167
+0.60%
$ 8.16 million $ 52,120
Mar 15, 4 AM $ 0.00166
-0.60%
$ 8.11 million $ 54,117
Mar 15, 3 AM $ 0.00167
+0.00%
$ 8.16 million $ 53,542
Mar 15, 2 AM $ 0.00167
-2.34%
$ 8.16 million $ 50,167
Mar 15, 1 AM $ 0.00171
-0.58%
$ 8.35 million $ 48,724
Mar 15, 12 AM $ 0.00172
+2.38%
$ 8.4 million $ 49,529
Mar 14, 11 PM $ 0.00168
-0.59%
$ 8.21 million $ 49,337
Mar 14, 10 PM $ 0.00169
-0.59%
$ 8.26 million $ 48,963
Mar 14, 9 PM $ 0.0017
+1.80%
$ 8.3 million $ 49,486
Mar 14, 8 PM $ 0.00167
-2.34%
$ 8.16 million $ 51,871
Mar 14, 7 PM $ 0.0017
-2.30%
$ 8.3 million $ 54,209
Mar 14, 6 PM $ 0.00174
-0.57%
$ 8.5 million $ 56,708
Mar 14, 5 PM $ 0.00175
+1.74%
$ 8.55 million $ 58,117
Mar 14, 4 PM $ 0.00172
-0.58%
$ 8.4 million $ 60,698
Mar 14, 3 PM $ 0.00172
+0.58%
$ 8.4 million $ 60,435
Mar 14, 2 PM $ 0.00168
-0.59%
$ 8.21 million $ 61,615
Mar 14, 1 PM $ 0.00169
-2.87%
$ 8.26 million $ 61,450
Mar 14, 12 PM $ 0.00174
+0.58%
$ 8.5 million $ 61,393
Mar 14, 11 AM $ 0.00173
+0.58%
$ 8.45 million $ 60,498
Mar 14, 10 AM $ 0.00172
-3.91%
$ 8.4 million $ 60,899
Mar 14, 9 AM $ 0.00175
+0.00%
$ 8.55 million $ 61,711
Mar 14, 8 AM $ 0.0019
+0.53%
$ 9.28 million $ 62,343
Mar 14, 7 AM $ 0.00189
+0.53%
$ 9.23 million $ 62,916
Mar 14, 6 AM $ 0.00188
+9.94%
$ 9.18 million $ 63,226
Mar 14, 5 AM $ 0.00171
-0.58%
$ 8.35 million $ 63,754
Mar 14, 4 AM $ 0.00172
+0.58%
$ 8.4 million $ 65,800
Mar 14, 3 AM $ 0.00171
-0.58%
$ 8.35 million $ 68,455
Mar 14, 2 AM $ 0.00172
+0.58%
$ 8.4 million $ 70,013
Mar 14, 1 AM $ 0.00171
+0.00%
$ 8.35 million $ 70,999
Mar 14, 12 AM $ 0.00171
-12.31%
$ 8.35 million $ 71,141
Mar 13, 11 PM $ 0.00198
+18.56%
$ 9.67 million $ 74,080
Mar 13, 10 PM $ 0.00168
-3.45%
$ 8.21 million $ 75,079
Mar 13, 9 PM $ 0.00174
+2.35%
$ 8.5 million $ 73,883
Mar 13, 8 PM $ 0.0017
+0.00%
$ 8.3 million $ 73,922
Mar 13, 7 PM $ 0.0017
-5.03%
$ 8.3 million $ 74,080
Mar 13, 6 PM $ 0.00179
+0.56%
$ 8.74 million $ 75,787
Mar 13, 5 PM $ 0.00178
-1.11%
$ 8.7 million $ 75,364
Mar 13, 4 PM $ 0.0018
+0.00%
$ 8.79 million $ 75,297
Mar 13, 3 PM $ 0.0018
+5.88%
$ 8.79 million $ 77,446
Mar 13, 2 PM $ 0.0017
-1.16%
$ 8.3 million $ 77,368
Mar 13, 1 PM $ 0.00172
+3.61%
$ 8.4 million $ 78,642