IXFI Historical Data

IXFI Page 45
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 0.00156
+0.06%
$ 7.64 million $ 60,564
Mar 17, 3 PM $ 0.00156
-0.45%
$ 7.63 million $ 64,012
Mar 17, 2 PM $ 0.00157
+0.90%
$ 7.66 million $ 64,014
Mar 17, 1 PM $ 0.00155
+0.26%
$ 7.59 million $ 63,939
Mar 17, 12 PM $ 0.00155
+0.26%
$ 7.57 million $ 61,317
Mar 17, 11 AM $ 0.00155
+0.45%
$ 7.55 million $ 57,959
Mar 17, 10 AM $ 0.00154
-0.77%
$ 7.52 million $ 56,337
Mar 17, 9 AM $ 0.00155
-0.19%
$ 7.58 million $ 57,083
Mar 17, 8 AM $ 0.00155
+0.06%
$ 7.6 million $ 58,041
Mar 17, 7 AM $ 0.00155
+0.13%
$ 7.6 million $ 57,143
Mar 17, 6 AM $ 0.00155
+0.32%
$ 7.59 million $ 55,647
Mar 17, 5 AM $ 0.00155
-0.32%
$ 7.57 million $ 53,822
Mar 17, 4 AM $ 0.00155
-1.40%
$ 7.6 million $ 52,070
Mar 17, 3 AM $ 0.00157
-1.19%
$ 7.69 million $ 49,812
Mar 17, 2 AM $ 0.00159
-0.44%
$ 7.78 million $ 47,677
Mar 17, 1 AM $ 0.0016
+0.76%
$ 7.83 million $ 45,280
Mar 17, 12 AM $ 0.00159
+0.25%
$ 7.76 million $ 43,517
Mar 16, 11 PM $ 0.00158
+0.51%
$ 7.74 million $ 37,070
Mar 16, 10 PM $ 0.00158
+0.32%
$ 7.7 million $ 34,367
Mar 16, 9 PM $ 0.00157
+0.13%
$ 7.67 million $ 32,310
Mar 16, 8 PM $ 0.00157
+0.32%
$ 7.66 million $ 30,209
Mar 16, 7 PM $ 0.00156
+0.32%
$ 7.64 million $ 28,416
Mar 16, 6 PM $ 0.00156
-0.13%
$ 7.62 million $ 26,981
Mar 16, 5 PM $ 0.00156
+0.51%
$ 7.64 million $ 23,465
Mar 16, 4 PM $ 0.00155
+0.00%
$ 7.6 million $ 16,722
Mar 16, 3 PM $ 0.00155
-0.06%
$ 7.6 million $ 12,414
Mar 16, 2 PM $ 0.00155
-0.64%
$ 7.6 million $ 12,251
Mar 16, 1 PM $ 0.00156
+0.19%
$ 7.64 million $ 12,634
Mar 16, 12 PM $ 0.00156
+0.71%
$ 7.64 million $ 13,924
Mar 16, 11 AM $ 0.00155
-0.19%
$ 7.59 million $ 16,104
Mar 16, 10 AM $ 0.00156
+0.45%
$ 7.6 million $ 16,828
Mar 16, 9 AM $ 0.00155
-0.06%
$ 7.57 million $ 16,555
Mar 16, 8 AM $ 0.00155
-0.64%
$ 7.57 million $ 17,104
Mar 16, 7 AM $ 0.00156
+0.00%
$ 7.62 million $ 18,886
Mar 16, 6 AM $ 0.00156
+0.00%
$ 7.62 million $ 21,461
Mar 16, 5 AM $ 0.00156
+0.00%
$ 7.62 million $ 23,865
Mar 16, 4 AM $ 0.00156
+0.00%
$ 7.62 million $ 26,127
Mar 16, 3 AM $ 0.00156
+0.00%
$ 7.62 million $ 27,980
Mar 16, 2 AM $ 0.00156
+0.00%
$ 7.62 million $ 33,158
Mar 16, 1 AM $ 0.00156
+0.00%
$ 7.62 million $ 37,024
Mar 16, 12 AM $ 0.00156
-1.89%
$ 7.62 million $ 40,332
Mar 15, 11 PM $ 0.00159
+1.92%
$ 7.77 million $ 43,266
Mar 15, 10 PM $ 0.00156
+0.00%
$ 7.62 million $ 46,460
Mar 15, 9 PM $ 0.00156
-3.11%
$ 7.62 million $ 49,629
Mar 15, 8 PM $ 0.00161
+1.26%
$ 7.87 million $ 50,619
Mar 15, 7 PM $ 0.00159
+0.00%
$ 7.77 million $ 51,889
Mar 15, 6 PM $ 0.00159
+1.92%
$ 7.77 million $ 52,317
Mar 15, 5 PM $ 0.00156
+0.65%
$ 7.62 million $ 53,828
Mar 15, 4 PM $ 0.00155
+0.00%
$ 7.57 million $ 54,374
Mar 15, 3 PM $ 0.00155
-0.64%
$ 7.57 million $ 56,830