IXFI Historical Data

IXFI Page 42
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $ 0.00152
+0.00%
$ 7.44 million $ 37,110
Mar 23, 9 PM $ 0.00152
-0.26%
$ 7.45 million $ 36,340
Mar 23, 8 PM $ 0.00153
+0.86%
$ 7.47 million $ 36,785
Mar 23, 7 PM $ 0.00152
-0.46%
$ 7.41 million $ 37,456
Mar 23, 6 PM $ 0.00152
-0.07%
$ 7.44 million $ 37,583
Mar 23, 5 PM $ 0.00152
+0.73%
$ 7.44 million $ 37,858
Mar 23, 4 PM $ 0.00152
+0.73%
$ 7.41 million $ 38,079
Mar 23, 3 PM $ 0.00151
-4.92%
$ 7.36 million $ 35,885
Mar 23, 2 PM $ 0.00158
+2.79%
$ 7.74 million $ 35,790
Mar 23, 1 PM $ 0.00154
+1.65%
$ 7.53 million $ 37,915
Mar 23, 12 PM $ 0.00152
+0.00%
$ 7.41 million $ 38,834
Mar 23, 11 AM $ 0.00152
+0.07%
$ 7.41 million $ 39,859
Mar 23, 10 AM $ 0.00151
+0.20%
$ 7.4 million $ 40,258
Mar 23, 9 AM $ 0.00151
-0.26%
$ 7.38 million $ 38,453
Mar 23, 8 AM $ 0.00151
+0.26%
$ 7.4 million $ 38,042
Mar 23, 7 AM $ 0.00151
+0.07%
$ 7.38 million $ 38,422
Mar 23, 6 AM $ 0.00151
-0.98%
$ 7.37 million $ 38,189
Mar 23, 5 AM $ 0.00152
-0.07%
$ 7.43 million $ 37,660
Mar 23, 4 AM $ 0.00152
+0.73%
$ 7.44 million $ 37,920
Mar 23, 3 AM $ 0.00151
+0.20%
$ 7.38 million $ 37,449
Mar 23, 2 AM $ 0.00151
+0.07%
$ 7.37 million $ 37,528
Mar 23, 1 AM $ 0.00151
+0.13%
$ 7.36 million $ 37,676
Mar 23, 12 AM $ 0.0015
-0.40%
$ 7.35 million $ 38,165
Mar 22, 11 PM $ 0.00151
+0.13%
$ 7.38 million $ 38,095
Mar 22, 10 PM $ 0.00151
+0.40%
$ 7.37 million $ 39,228
Mar 22, 9 PM $ 0.0015
-0.99%
$ 7.34 million $ 41,982
Mar 22, 8 PM $ 0.00152
+0.00%
$ 7.41 million $ 41,756
Mar 22, 7 PM $ 0.00152
-0.13%
$ 7.41 million $ 40,766
Mar 22, 6 PM $ 0.00152
-0.07%
$ 7.42 million $ 40,875
Mar 22, 5 PM $ 0.00152
-0.20%
$ 7.43 million $ 40,932
Mar 22, 4 PM $ 0.00152
+0.00%
$ 7.44 million $ 40,763
Mar 22, 3 PM $ 0.00152
+0.07%
$ 7.44 million $ 40,795
Mar 22, 2 PM $ 0.00152
-0.26%
$ 7.44 million $ 40,278
Mar 22, 1 PM $ 0.00152
+0.26%
$ 7.45 million $ 39,225
Mar 22, 12 PM $ 0.00152
+0.33%
$ 7.44 million $ 39,778
Mar 22, 11 AM $ 0.00152
-0.26%
$ 7.41 million $ 40,822
Mar 22, 10 AM $ 0.00152
-0.13%
$ 7.43 million $ 43,463
Mar 22, 9 AM $ 0.00152
+1.40%
$ 7.44 million $ 46,329
Mar 22, 8 AM $ 0.0015
-0.13%
$ 7.33 million $ 46,710
Mar 22, 7 AM $ 0.0015
+0.07%
$ 7.34 million $ 46,549
Mar 22, 6 AM $ 0.0015
+0.00%
$ 7.34 million $ 46,522
Mar 22, 5 AM $ 0.0015
-0.07%
$ 7.34 million $ 46,417
Mar 22, 4 AM $ 0.0015
+0.07%
$ 7.35 million $ 45,526
Mar 22, 3 AM $ 0.0015
+0.20%
$ 7.35 million $ 43,490
Mar 22, 2 AM $ 0.0015
+0.00%
$ 7.33 million $ 42,191
Mar 22, 1 AM $ 0.0015
+0.00%
$ 7.33 million $ 40,757
Mar 22, 12 AM $ 0.0015
-0.13%
$ 7.33 million $ 39,561
Mar 21, 11 PM $ 0.0015
-1.96%
$ 7.33 million $ 40,170
Mar 21, 10 PM $ 0.00153
+0.20%
$ 7.47 million $ 40,949
Mar 21, 9 PM $ 0.00153
-0.39%
$ 7.46 million $ 41,082