IXFI Historical Data

IXFI Page 4
Download
Date Close Price change Market cap Trading volume
11:30 AM $ 0.000399
+0.00%
$ 1.95 million $ 23,279
11:29 AM $ 0.000399
+0.00%
$ 1.95 million $ 23,279
11:28 AM $ 0.000399
+0.00%
$ 1.95 million $ 23,288
11:27 AM $ 0.000399
+0.00%
$ 1.95 million $ 23,278
11:26 AM $ 0.000399
+0.00%
$ 1.95 million $ 23,278
11:25 AM $ 0.0004
+0.00%
$ 1.95 million $ 23,258
11:24 AM $ 0.0004
+0.00%
$ 1.96 million $ 23,258
11:23 AM $ 0.000401
+0.00%
$ 1.96 million $ 23,265
11:22 AM $ 0.000401
+0.00%
$ 1.96 million $ 23,265
11:21 AM $ 0.000401
+0.00%
$ 1.96 million $ 23,272
11:20 AM $ 0.000401
+0.00%
$ 1.96 million $ 23,272
11:19 AM $ 0.000401
+0.00%
$ 1.96 million $ 23,290
11:18 AM $ 0.000401
+0.00%
$ 1.96 million $ 23,290
11:17 AM $ 0.000401
+0.00%
$ 1.96 million $ 23,303
11:16 AM $ 0.000401
+0.00%
$ 1.96 million $ 23,303
11:15 AM $ 0.000401
+0.00%
$ 1.96 million $ 23,297
11:14 AM $ 0.000401
+0.00%
$ 1.96 million $ 23,297
11:13 AM $ 0.000401
+0.00%
$ 1.96 million $ 23,293
11:12 AM $ 0.000401
+0.00%
$ 1.96 million $ 23,287
11:11 AM $ 0.000401
+0.00%
$ 1.96 million $ 23,287
11:10 AM $ 0.000401
+0.00%
$ 1.96 million $ 23,282
11:09 AM $ 0.000401
+0.00%
$ 1.96 million $ 23,282
11:08 AM $ 0.000401
+0.00%
$ 1.96 million $ 23,268
11:07 AM $ 0.000401
+0.00%
$ 1.96 million $ 23,268
11:06 AM $ 0.000401
+0.00%
$ 1.96 million $ 23,261
11:05 AM $ 0.000401
+0.00%
$ 1.96 million $ 23,261
11:04 AM $ 0.000401
+0.00%
$ 1.96 million $ 23,255
11:03 AM $ 0.000401
+0.00%
$ 1.96 million $ 23,255
11:02 AM $ 0.000401
+0.00%
$ 1.96 million $ 23,262
11:01 AM $ 0.000401
+0.00%
$ 1.96 million $ 23,262
11:00 AM $ 0.000401
+0.00%
$ 1.96 million $ 23,260
10:59 AM $ 0.000401
+0.00%
$ 1.96 million $ 23,260
10:58 AM $ 0.000401
+0.00%
$ 1.96 million $ 23,274
10:57 AM $ 0.000401
+0.00%
$ 1.96 million $ 23,274
10:56 AM $ 0.000401
+0.00%
$ 1.96 million $ 23,277
10:55 AM $ 0.000401
+0.00%
$ 1.96 million $ 23,277
10:54 AM $ 0.000401
+0.00%
$ 1.96 million $ 23,276
10:53 AM $ 0.000401
+0.00%
$ 1.96 million $ 23,276
10:52 AM $ 0.000401
+0.00%
$ 1.96 million $ 23,280
10:51 AM $ 0.000401
+0.00%
$ 1.96 million $ 23,280
10:50 AM $ 0.000401
+0.00%
$ 1.96 million $ 23,293
10:49 AM $ 0.000401
+0.00%
$ 1.96 million $ 23,293
10:48 AM $ 0.000401
+0.00%
$ 1.96 million $ 23,306
10:47 AM $ 0.000401
+0.00%
$ 1.96 million $ 23,321
10:46 AM $ 0.000401
+0.00%
$ 1.96 million $ 23,321
10:45 AM $ 0.000401
+0.00%
$ 1.96 million $ 23,358
10:44 AM $ 0.000401
+0.00%
$ 1.96 million $ 23,358
10:43 AM $ 0.000401
+0.00%
$ 1.96 million $ 23,395
10:42 AM $ 0.000401
+0.00%
$ 1.96 million $ 23,395
10:41 AM $ 0.000401
+0.00%
$ 1.96 million $ 23,420